UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,838 Value ($000) $174 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 24,371 Value ($000) $341 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 33,495 Value ($000) $478 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 33,155 Value ($000) $527 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 33,098 Value ($000) $550 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 31,060 Value ($000) $695 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 29,893 Value ($000) $585 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 32,392 Value ($000) $620 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 34,492 Value ($000) $595 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 10,616 Value ($000) $173 Avg Close $12.58 Range $10.78 - $13.25