UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $171 Avg Close $10.24 Range $9.38 - $11.12

Q3 2021

Shares 6,660 Value ($000) $25 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 7,370 Value ($000) $42 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 7,370 Value ($000) $53 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 7,637 Value ($000) $44 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 6,961 Value ($000) $42 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 6,961 Value ($000) $54 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 6,995 Value ($000) $65 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 6,995 Value ($000) $88 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 9,086 Value ($000) $127 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 8,372 Value ($000) $119 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 8,372 Value ($000) $133 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 9,238 Value ($000) $154 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 11,288 Value ($000) $253 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 14,251 Value ($000) $279 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 14,749 Value ($000) $282 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 12,891 Value ($000) $222 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 14,295 Value ($000) $233 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 15,198 Value ($000) $239 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 15,198 Value ($000) $242 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 12,904 Value ($000) $195 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 12,904 Value ($000) $219 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 12,904 Value ($000) $211 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 12,904 Value ($000) $248 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 12,600 Value ($000) $215 Avg Close $13.30 Range $9.89 - $15.24

Q2 2015

Shares 12,600 Value ($000) $196 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 12,600 Value ($000) $284 Avg Close $18.26 Range $15.50 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$171	$10.24	$9.38 - $11.12
Q3 2021	6,660	$25	$3.50	$2.42 - $5.00
Q2 2021	7,370	$42	$5.27	$4.58 - $6.64
Q1 2021	7,370	$53	$5.42	$4.30 - $6.99
Q4 2020	7,637	$44	$4.26	$3.63 - $5.61
Q3 2020	6,961	$42	$6.41	$5.03 - $8.11
Q2 2020	6,961	$54	$6.72	$5.77 - $8.04
Q1 2020	6,995	$65	$8.28	$5.91 - $10.38
Q4 2019	6,995	$88	$10.39	$9.24 - $11.60
Q3 2019	9,086	$127	$10.49	$8.70 - $12.14
Q2 2019	8,372	$119	$12.09	$10.72 - $13.36
Q1 2019	8,372	$133	$13.04	$12.26 - $13.68
Q4 2018	9,238	$154	$15.30	$12.66 - $18.01
Q3 2018	11,288	$253	$16.55	$15.45 - $18.00
Q2 2018	14,251	$279	$15.84	$14.06 - $17.17
Q1 2018	14,749	$282	$15.29	$13.72 - $16.29
Q4 2017	12,891	$222	$12.89	$12.13 - $13.86
Q3 2017	14,295	$233	$12.58	$10.78 - $13.25
Q2 2017	15,198	$239	$12.33	$11.34 - $13.76
Q1 2017	15,198	$242	$12.20	$10.23 - $13.97
Q4 2016	12,904	$195	$11.20	$7.43 - $13.36
Q3 2016	12,904	$219	$12.35	$11.11 - $13.40
Q2 2016	12,904	$211	$13.22	$11.24 - $15.29
Q1 2016	12,904	$248	$12.97	$10.41 - $15.53
Q4 2015	12,600	$215	$13.30	$9.89 - $15.24
Q2 2015	12,600	$196	$13.21	$10.59 - $17.60
Q1 2015	12,600	$284	$18.26	$15.50 - $21.73