UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,230 Value ($000) $58 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 6,230 Value ($000) $79 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 6,230 Value ($000) $87 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 6,430 Value ($000) $92 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 6,300 Value ($000) $100 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 6,100 Value ($000) $101 Avg Close $15.30 Range $12.66 - $18.01

Q2 2018

Shares 5,780 Value ($000) $113 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 7,720 Value ($000) $148 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 7,720 Value ($000) $133 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 7,720 Value ($000) $126 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 4,220 Value ($000) $66 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 14,390 Value ($000) $229 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 14,390 Value ($000) $218 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 9,780 Value ($000) $166 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 9,710 Value ($000) $159 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 9,590 Value ($000) $184 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 3,610 Value ($000) $62 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 3,190 Value ($000) $42 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 37,150 Value ($000) $577 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 37,000 Value ($000) $833 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 34,000 Value ($000) $746 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 29,800 Value ($000) $447 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 29,800 Value ($000) $514 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 29,800 Value ($000) $435 Avg Close $10.44 Range $9.08 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,230	$58	$8.28	$5.91 - $10.38
Q4 2019	6,230	$79	$10.39	$9.24 - $11.60
Q3 2019	6,230	$87	$10.49	$8.70 - $12.14
Q2 2019	6,430	$92	$12.09	$10.72 - $13.36
Q1 2019	6,300	$100	$13.04	$12.26 - $13.68
Q4 2018	6,100	$101	$15.30	$12.66 - $18.01
Q2 2018	5,780	$113	$15.84	$14.06 - $17.17
Q1 2018	7,720	$148	$15.29	$13.72 - $16.29
Q4 2017	7,720	$133	$12.89	$12.13 - $13.86
Q3 2017	7,720	$126	$12.58	$10.78 - $13.25
Q2 2017	4,220	$66	$12.33	$11.34 - $13.76
Q1 2017	14,390	$229	$12.20	$10.23 - $13.97
Q4 2016	14,390	$218	$11.20	$7.43 - $13.36
Q3 2016	9,780	$166	$12.35	$11.11 - $13.40
Q2 2016	9,710	$159	$13.22	$11.24 - $15.29
Q1 2016	9,590	$184	$12.97	$10.41 - $15.53
Q4 2015	3,610	$62	$13.30	$9.89 - $15.24
Q3 2015	3,190	$42	$11.07	$9.34 - $12.90
Q2 2015	37,150	$577	$13.21	$10.59 - $17.60
Q1 2015	37,000	$833	$18.26	$15.50 - $21.73
Q4 2014	34,000	$746	$14.21	$11.13 - $17.13
Q3 2014	29,800	$447	$11.99	$9.85 - $13.52
Q2 2014	29,800	$514	$12.39	$10.34 - $14.12
Q1 2014	29,800	$435	$10.44	$9.08 - $12.33