UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,238 Value ($000) $880 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 105,224 Value ($000) $1,170 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 53,642 Value ($000) $621 Avg Close $11.46 Range $10.54 - $12.70
Q3 2024
Shares 79,472 Value ($000) $896 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 164,787 Value ($000) $1,739 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 198,979 Value ($000) $2,127 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 111,557 Value ($000) $1,055 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 64,226 Value ($000) $473 Avg Close $5.86 Range $3.48 - $8.41
Q1 2023
Shares 27,795 Value ($000) $78 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 16,849 Value ($000) $18 Avg Close $0.43 Range $0.26 - $1.01
Q3 2021
Shares 96,272 Value ($000) $349 Avg Close $3.50 Range $2.42 - $5.00
Q4 2019
Shares 96,505 Value ($000) $1,217 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 88,384 Value ($000) $1,236 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 26,081 Value ($000) $372 Avg Close $12.09 Range $10.72 - $13.36
Q2 2014
Shares 48,055 Value ($000) $830 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 39,406 Value ($000) $576 Avg Close $10.44 Range $9.08 - $12.33