UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,514 Value ($000) $80 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 33,514 Value ($000) $36 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 33,514 Value ($000) $21 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 33,514 Value ($000) $52 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 33,514 Value ($000) $111 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 33,514 Value ($000) $145 Avg Close $3.79 Range $3.16 - $4.47
Q3 2018
Shares 14,421 Value ($000) $323 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 14,421 Value ($000) $282 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 14,421 Value ($000) $276 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 14,421 Value ($000) $249 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 16,621 Value ($000) $271 Avg Close $12.58 Range $10.78 - $13.25