Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,637 | $1,032 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 90,637 | $1,032 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 90,648 | $1,008 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 90,648 | $1,049 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 87,150 | $1,173 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 89,000 | $1,003 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 89,000 | $939 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 90,000 | $962 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 122,259 | $1,157 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 122,859 | $904 | $5.86 | $3.48 - $8.41 |
| Q2 2023 | 170,449 | $760 | $3.91 | $1.34 - $6.17 |
| Q1 2023 | 245,466 | $692 | $1.82 | $0.83 - $2.66 |
| Q4 2022 | 260,465 | $276 | $0.43 | $0.26 - $1.01 |
| Q3 2022 | 215,102 | $137 | $0.96 | $0.54 - $1.45 |
| Q2 2022 | 175,102 | $273 | $1.92 | $1.17 - $3.07 |
| Q1 2022 | 175,102 | $579 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 172,179 | $747 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 170,027 | $617 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 167,569 | $955 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 165,830 | $1,196 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 164,384 | $940 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 162,402 | $984 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 161,242 | $1,261 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 160,018 | $1,479 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 158,984 | $2,005 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 158,229 | $2,214 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 157,481 | $2,245 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 156,814 | $2,493 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 156,234 | $2,596 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 155,746 | $3,485 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 163,293 | $3,197 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 170,705 | $3,267 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 180,183 | $3,108 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 182,800 | $2,877 | $12.58 | $10.78 - $13.25 |