UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37 Value ($000) $0 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 37 Value ($000) $0 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 37 Value ($000) $0 Avg Close $3.50 Range $2.42 - $5.00

Q4 2018

Shares 15 Value ($000) $0 Avg Close $15.30 Range $12.66 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37	$0	$3.38	$2.91 - $4.19
Q4 2021	37	$0	$3.79	$3.16 - $4.47
Q3 2021	37	$0	$3.50	$2.42 - $5.00
Q4 2018	15	$0	$15.30	$12.66 - $18.01