UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 58,549 Value ($000) $554 Avg Close $7.29 Range $6.18 - $9.31

Q4 2021

Shares 11,998 Value ($000) $52 Avg Close $3.79 Range $3.16 - $4.47

Q2 2021

Shares 15,891 Value ($000) $91 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 13,328 Value ($000) $96 Avg Close $5.42 Range $4.30 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	58,549	$554	$7.29	$6.18 - $9.31
Q4 2021	11,998	$52	$3.79	$3.16 - $4.47
Q2 2021	15,891	$91	$5.27	$4.58 - $6.64
Q1 2021	13,328	$96	$5.42	$4.30 - $6.99