UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,364 Value ($000) $144 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 11,359 Value ($000) $129 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 13,839 Value ($000) $154 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 14,463 Value ($000) $167 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 13,839 Value ($000) $186 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 13,231 Value ($000) $149 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 9,762 Value ($000) $103 Avg Close $10.18 Range $9.21 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,364	$144	$11.36	$10.38 - $12.28
Q3 2025	11,359	$129	$10.24	$9.38 - $11.12
Q2 2025	13,839	$154	$10.36	$9.50 - $11.30
Q1 2025	14,463	$167	$11.46	$10.54 - $12.70
Q4 2024	13,839	$186	$11.31	$7.99 - $13.66
Q3 2024	13,231	$149	$10.12	$9.14 - $11.25
Q2 2024	9,762	$103	$10.18	$9.21 - $13.02