UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 510 Value ($000) $7 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 510 Value ($000) $7 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 510 Value ($000) $8 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 510 Value ($000) $8 Avg Close $15.30 Range $12.66 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	510	$7	$10.49	$8.70 - $12.14
Q2 2019	510	$7	$12.09	$10.72 - $13.36
Q1 2019	510	$8	$13.04	$12.26 - $13.68
Q4 2018	510	$8	$15.30	$12.66 - $18.01