UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,839 Value ($000) $137 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 12,015 Value ($000) $162 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 12,922 Value ($000) $146 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 13,002 Value ($000) $137 Avg Close $10.18 Range $9.21 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,839	$137	$11.46	$10.54 - $12.70
Q4 2024	12,015	$162	$11.31	$7.99 - $13.66
Q3 2024	12,922	$146	$10.12	$9.14 - $11.25
Q2 2024	13,002	$137	$10.18	$9.21 - $13.02