UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086 Value ($000) $14 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 5,965 Value ($000) $68 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 873 Value ($000) $10 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 2,352 Value ($000) $27 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 5,894 Value ($000) $79 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 6,871 Value ($000) $77 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 1,559 Value ($000) $16 Avg Close $10.18 Range $9.21 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086	$14	$11.36	$10.38 - $12.28
Q3 2025	5,965	$68	$10.24	$9.38 - $11.12
Q2 2025	873	$10	$10.36	$9.50 - $11.30
Q1 2025	2,352	$27	$11.46	$10.54 - $12.70
Q4 2024	5,894	$79	$11.31	$7.99 - $13.66
Q3 2024	6,871	$77	$10.12	$9.14 - $11.25
Q2 2024	1,559	$16	$10.18	$9.21 - $13.02