UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,897 Value ($000) $14,811 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 147,401 Value ($000) $5,545 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 250,900 Value ($000) $5,848 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 389,194 Value ($000) $10,660 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 439,109 Value ($000) $11,992 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 177,937 Value ($000) $2,993 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 81,596 Value ($000) $1,069 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 418,279 Value ($000) $4,806 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 569,604 Value ($000) $9,245 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 881,164 Value ($000) $12,460 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 916,382 Value ($000) $17,915 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 293,822 Value ($000) $7,742 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 234,325 Value ($000) $9 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 230,105 Value ($000) $7,909 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 246,179 Value ($000) $9,699 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 357,350 Value ($000) $14,776 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 253,550 Value ($000) $12,444 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 223,876 Value ($000) $10,840 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 196,775 Value ($000) $7,277 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 233,308 Value ($000) $7,685 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 209,374 Value ($000) $3,344 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 266,062 Value ($000) $4,379 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 137,772 Value ($000) $2,510 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 17,818 Value ($000) $164 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 35,152 Value ($000) $308 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 37,923 Value ($000) $437 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 41,985 Value ($000) $358 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 42,705 Value ($000) $565 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 168,729 Value ($000) $1,787 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 315,074 Value ($000) $9,437 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 580,472 Value ($000) $24,762 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 182,755 Value ($000) $7,848 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 171,978 Value ($000) $8,473 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 153,502 Value ($000) $6,388 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 146,889 Value ($000) $5,391 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 91,862 Value ($000) $3,971 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 112,094 Value ($000) $5,349 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 613 Value ($000) $24 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 2,553 Value ($000) $119 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 1,174 Value ($000) $47 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 928 Value ($000) $36 Avg Close $46.83 Range $36.11 - $55.69

Q2 2015

Shares 79,190 Value ($000) $5,043 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 38,415 Value ($000) $2,959 Avg Close $78.38 Range $72.42 - $83.91

Q3 2014

Shares 33,063 Value ($000) $2,031 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 3,170 Value ($000) $207 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 7,754 Value ($000) $549 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 13,977 Value ($000) $1,055 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 25,808 Value ($000) $1,736 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 27,343 Value ($000) $1,477 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,897	$14,811	$37.18	$30.91 - $43.29
Q3 2025	147,401	$5,545	$27.42	$22.12 - $38.06
Q2 2025	250,900	$5,848	$26.07	$20.78 - $31.83
Q1 2025	389,194	$10,660	$28.97	$23.57 - $34.76
Q4 2024	439,109	$11,992	$23.04	$18.81 - $32.20
Q3 2024	177,937	$2,993	$14.30	$11.88 - $17.29
Q2 2024	81,596	$1,069	$11.23	$8.58 - $15.64
Q1 2024	418,279	$4,806	$14.53	$11.38 - $17.33
Q4 2023	569,604	$9,245	$15.21	$12.88 - $17.20
Q3 2023	881,164	$12,460	$19.56	$13.57 - $21.28
Q2 2023	916,382	$17,915	$25.12	$19.51 - $28.37
Q1 2023	293,822	$7,742	$36.45	$22.07 - $43.95
Q4 2022	234,325	$9	$41.37	$34.24 - $47.88
Q3 2022	230,105	$7,909	$42.59	$32.90 - $48.26
Q2 2022	246,179	$9,699	$42.01	$36.80 - $49.56
Q1 2022	357,350	$14,776	$40.91	$33.63 - $49.81
Q4 2021	253,550	$12,444	$48.32	$41.66 - $57.89
Q3 2021	223,876	$10,840	$35.40	$30.61 - $52.35
Q2 2021	196,775	$7,277	$36.37	$31.81 - $42.40
Q1 2021	233,308	$7,685	$27.85	$15.80 - $41.37
Q4 2020	209,374	$3,344	$16.74	$14.23 - $20.36
Q3 2020	266,062	$4,379	$18.98	$14.80 - $21.78
Q2 2020	137,772	$2,510	$15.00	$8.49 - $23.38
Q1 2020	17,818	$164	$7.93	$5.00 - $12.93
Q4 2019	35,152	$308	$8.06	$6.56 - $11.57
Q3 2019	37,923	$437	$9.55	$6.75 - $13.51
Q2 2019	41,985	$358	$11.50	$8.07 - $13.92
Q1 2019	42,705	$565	$13.49	$10.28 - $15.63
Q4 2018	168,729	$1,787	$21.02	$9.23 - $30.30
Q3 2018	315,074	$9,437	$36.20	$28.25 - $44.94
Q2 2018	580,472	$24,762	$44.13	$38.75 - $47.73
Q1 2018	182,755	$7,848	$45.23	$40.88 - $49.95
Q4 2017	171,978	$8,473	$43.69	$38.00 - $52.69
Q3 2017	153,502	$6,388	$37.22	$32.52 - $44.94
Q2 2017	146,889	$5,391	$40.16	$29.53 - $44.73
Q1 2017	91,862	$3,971	$45.02	$41.27 - $49.26
Q4 2016	112,094	$5,349	$44.90	$39.39 - $49.74
Q3 2016	613	$24	$45.91	$38.52 - $52.18
Q2 2016	2,553	$119	$38.40	$33.16 - $46.82
Q1 2016	1,174	$47	$36.92	$29.75 - $43.02
Q4 2015	928	$36	$46.83	$36.11 - $55.69
Q2 2015	79,190	$5,043	$67.74	$60.05 - $78.17
Q1 2015	38,415	$2,959	$78.38	$72.42 - $83.91
Q3 2014	33,063	$2,031	$62.80	$58.04 - $67.11
Q2 2014	3,170	$207	$66.87	$62.20 - $72.98
Q1 2014	7,754	$549	$71.28	$64.78 - $79.64
Q4 2013	13,977	$1,055	$70.60	$65.00 - $76.85
Q3 2013	25,808	$1,736	$60.79	$53.78 - $69.35
Q2 2013	27,343	$1,477	$51.91	$47.20 - $56.03