UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,200 Value ($000) $624 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 8,200 Value ($000) $624 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 8,200 Value ($000) $624 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 8,200 Value ($000) $624 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 8,200 Value ($000) $624 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 8,200 Value ($000) $624 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 8,200 Value ($000) $624 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 8,200 Value ($000) $624 Avg Close $44.90 Range $39.39 - $49.74
Q2 2015
Shares 64,903 Value ($000) $4,379 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 64,903 Value ($000) $4,379 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 63,346 Value ($000) $4,898 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 49,478 Value ($000) $3,041 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 53,167 Value ($000) $3,461 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 52,079 Value ($000) $3,693 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 48,280 Value ($000) $3,640 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 42,410 Value ($000) $2,853 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 41,533 Value ($000) $2,243 Avg Close $51.91 Range $47.20 - $56.03