UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,788 Value ($000) $712 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 31,937 Value ($000) $1,362 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 17,644 Value ($000) $758 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 19,400 Value ($000) $956 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 29,858 Value ($000) $1,242 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 19,520 Value ($000) $716 Avg Close $40.16 Range $29.53 - $44.73

Q2 2016

Shares 40,743 Value ($000) $1,907 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 873,592 Value ($000) $35,206 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 1,100,676 Value ($000) $43,323 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 306,512 Value ($000) $14,869 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 316,876 Value ($000) $20,179 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 270,205 Value ($000) $20,817 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 271,691 Value ($000) $21,009 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 178,669 Value ($000) $10,981 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 435,681 Value ($000) $28,363 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 436,495 Value ($000) $30,956 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 577,808 Value ($000) $43,561 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 896,893 Value ($000) $60,289 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 1,131,507 Value ($000) $61,090 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,788	$712	$36.20	$28.25 - $44.94
Q2 2018	31,937	$1,362	$44.13	$38.75 - $47.73
Q1 2018	17,644	$758	$45.23	$40.88 - $49.95
Q4 2017	19,400	$956	$43.69	$38.00 - $52.69
Q3 2017	29,858	$1,242	$37.22	$32.52 - $44.94
Q2 2017	19,520	$716	$40.16	$29.53 - $44.73
Q2 2016	40,743	$1,907	$38.40	$33.16 - $46.82
Q1 2016	873,592	$35,206	$36.92	$29.75 - $43.02
Q4 2015	1,100,676	$43,323	$46.83	$36.11 - $55.69
Q3 2015	306,512	$14,869	$51.37	$44.05 - $64.90
Q2 2015	316,876	$20,179	$67.74	$60.05 - $78.17
Q1 2015	270,205	$20,817	$78.38	$72.42 - $83.91
Q4 2014	271,691	$21,009	$70.70	$59.96 - $79.13
Q3 2014	178,669	$10,981	$62.80	$58.04 - $67.11
Q2 2014	435,681	$28,363	$66.87	$62.20 - $72.98
Q1 2014	436,495	$30,956	$71.28	$64.78 - $79.64
Q4 2013	577,808	$43,561	$70.60	$65.00 - $76.85
Q3 2013	896,893	$60,289	$60.79	$53.78 - $69.35
Q2 2013	1,131,507	$61,090	$51.91	$47.20 - $56.03