UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,217 Value ($000) $7,246 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 288,614 Value ($000) $10,858 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 152,281 Value ($000) $3,550 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 107,898 Value ($000) $2,955 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 143,046 Value ($000) $3,907 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 163,757 Value ($000) $2,754 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 234,219 Value ($000) $3,068 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 118,603 Value ($000) $1,363 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 312,800 Value ($000) $5,077 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 99,039 Value ($000) $1,400 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 59,734 Value ($000) $1,168 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 77,677 Value ($000) $2,047 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 60,429 Value ($000) $2,339 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 48,878 Value ($000) $1,679 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 31,693 Value ($000) $1,249 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 47,759 Value ($000) $1,974 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 106,976 Value ($000) $5,249 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 108,311 Value ($000) $5,244 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 101,714 Value ($000) $3,762 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 165,107 Value ($000) $5,439 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 122,484 Value ($000) $1,955 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 121,883 Value ($000) $1,813 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 68,943 Value ($000) $1,255 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 94,389 Value ($000) $867 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 103,005 Value ($000) $902 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 2,557,049 Value ($000) $29,458 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 2,383,841 Value ($000) $21,383 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 686,422 Value ($000) $9,075 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 561,379 Value ($000) $5,945 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 865,609 Value ($000) $25,925 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 904,965 Value ($000) $38,605 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 857,455 Value ($000) $36,820 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 783,456 Value ($000) $38,602 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 1,202,804 Value ($000) $50,024 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 797,501 Value ($000) $29,268 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 820,294 Value ($000) $35,462 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 770,350 Value ($000) $36,761 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 668,648 Value ($000) $26,772 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 757,350 Value ($000) $35,444 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 653,819 Value ($000) $26,348 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 633,396 Value ($000) $24,931 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 719,386 Value ($000) $34,897 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 166,242 Value ($000) $10,587 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 141,967 Value ($000) $10,938 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 150,038 Value ($000) $11,602 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 152,216 Value ($000) $9,355 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 139,242 Value ($000) $9,064 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 109,608 Value ($000) $7,773 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 43,747 Value ($000) $3,299 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 76,786 Value ($000) $5,165 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 101,399 Value ($000) $5,473 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,217	$7,246	$37.18	$30.91 - $43.29
Q3 2025	288,614	$10,858	$27.42	$22.12 - $38.06
Q2 2025	152,281	$3,550	$26.07	$20.78 - $31.83
Q1 2025	107,898	$2,955	$28.97	$23.57 - $34.76
Q4 2024	143,046	$3,907	$23.04	$18.81 - $32.20
Q3 2024	163,757	$2,754	$14.30	$11.88 - $17.29
Q2 2024	234,219	$3,068	$11.23	$8.58 - $15.64
Q1 2024	118,603	$1,363	$14.53	$11.38 - $17.33
Q4 2023	312,800	$5,077	$15.21	$12.88 - $17.20
Q3 2023	99,039	$1,400	$19.56	$13.57 - $21.28
Q2 2023	59,734	$1,168	$25.12	$19.51 - $28.37
Q1 2023	77,677	$2,047	$36.45	$22.07 - $43.95
Q4 2022	60,429	$2,339	$41.37	$34.24 - $47.88
Q3 2022	48,878	$1,679	$42.59	$32.90 - $48.26
Q2 2022	31,693	$1,249	$42.01	$36.80 - $49.56
Q1 2022	47,759	$1,974	$40.91	$33.63 - $49.81
Q4 2021	106,976	$5,249	$48.32	$41.66 - $57.89
Q3 2021	108,311	$5,244	$35.40	$30.61 - $52.35
Q2 2021	101,714	$3,762	$36.37	$31.81 - $42.40
Q1 2021	165,107	$5,439	$27.85	$15.80 - $41.37
Q4 2020	122,484	$1,955	$16.74	$14.23 - $20.36
Q3 2020	121,883	$1,813	$18.98	$14.80 - $21.78
Q2 2020	68,943	$1,255	$15.00	$8.49 - $23.38
Q1 2020	94,389	$867	$7.93	$5.00 - $12.93
Q4 2019	103,005	$902	$8.06	$6.56 - $11.57
Q3 2019	2,557,049	$29,458	$9.55	$6.75 - $13.51
Q2 2019	2,383,841	$21,383	$11.50	$8.07 - $13.92
Q1 2019	686,422	$9,075	$13.49	$10.28 - $15.63
Q4 2018	561,379	$5,945	$21.02	$9.23 - $30.30
Q3 2018	865,609	$25,925	$36.20	$28.25 - $44.94
Q2 2018	904,965	$38,605	$44.13	$38.75 - $47.73
Q1 2018	857,455	$36,820	$45.23	$40.88 - $49.95
Q4 2017	783,456	$38,602	$43.69	$38.00 - $52.69
Q3 2017	1,202,804	$50,024	$37.22	$32.52 - $44.94
Q2 2017	797,501	$29,268	$40.16	$29.53 - $44.73
Q1 2017	820,294	$35,462	$45.02	$41.27 - $49.26
Q4 2016	770,350	$36,761	$44.90	$39.39 - $49.74
Q3 2016	668,648	$26,772	$45.91	$38.52 - $52.18
Q2 2016	757,350	$35,444	$38.40	$33.16 - $46.82
Q1 2016	653,819	$26,348	$36.92	$29.75 - $43.02
Q4 2015	633,396	$24,931	$46.83	$36.11 - $55.69
Q3 2015	719,386	$34,897	$51.37	$44.05 - $64.90
Q2 2015	166,242	$10,587	$67.74	$60.05 - $78.17
Q1 2015	141,967	$10,938	$78.38	$72.42 - $83.91
Q4 2014	150,038	$11,602	$70.70	$59.96 - $79.13
Q3 2014	152,216	$9,355	$62.80	$58.04 - $67.11
Q2 2014	139,242	$9,064	$66.87	$62.20 - $72.98
Q1 2014	109,608	$7,773	$71.28	$64.78 - $79.64
Q4 2013	43,747	$3,299	$70.60	$65.00 - $76.85
Q3 2013	76,786	$5,165	$60.79	$53.78 - $69.35
Q2 2013	101,399	$5,473	$51.91	$47.20 - $56.03