UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,843 Value ($000) $2 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 63,864 Value ($000) $2 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 61,239 Value ($000) $1 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 57,626 Value ($000) $2 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 55,351 Value ($000) $2 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 51,452 Value ($000) $1 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 45,186 Value ($000) $1 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 43,493 Value ($000) $1 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 41,499 Value ($000) $1 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 37,836 Value ($000) $1 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 35,390 Value ($000) $1 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 33,474 Value ($000) $1 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 32,299 Value ($000) $1 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 31,716 Value ($000) $1,091 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 40,139 Value ($000) $1,581 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 45,366 Value ($000) $1,876 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 43,562 Value ($000) $2,138 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 46,913 Value ($000) $2,272 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 44,407 Value ($000) $1,642 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 75,609 Value ($000) $2,491 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 49,688 Value ($000) $794 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 44,939 Value ($000) $668 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 45,439 Value ($000) $827 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 45,430 Value ($000) $417 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 115,838 Value ($000) $1,015 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 31,773 Value ($000) $366 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 31,571 Value ($000) $283 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 22,871 Value ($000) $302 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 11,861 Value ($000) $126 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 16,475 Value ($000) $493 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 15,564 Value ($000) $664 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 15,509 Value ($000) $666 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 14,610 Value ($000) $720 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 23,020 Value ($000) $957 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 23,020 Value ($000) $845 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 21,620 Value ($000) $935 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 19,220 Value ($000) $917 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 26,910 Value ($000) $1,077 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 27,330 Value ($000) $1,279 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 22,330 Value ($000) $900 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 19,930 Value ($000) $784 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 19,800 Value ($000) $960 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 17,800 Value ($000) $1,134 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 17,800 Value ($000) $1,371 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 21,837 Value ($000) $1,689 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 17,000 Value ($000) $1,045 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 17,000 Value ($000) $1,107 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 18,700 Value ($000) $1,326 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 18,700 Value ($000) $1,410 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 19,600 Value ($000) $1,318 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 19,700 Value ($000) $1,064 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,843	$2	$37.18	$30.91 - $43.29
Q3 2025	63,864	$2	$27.42	$22.12 - $38.06
Q2 2025	61,239	$1	$26.07	$20.78 - $31.83
Q1 2025	57,626	$2	$28.97	$23.57 - $34.76
Q4 2024	55,351	$2	$23.04	$18.81 - $32.20
Q3 2024	51,452	$1	$14.30	$11.88 - $17.29
Q2 2024	45,186	$1	$11.23	$8.58 - $15.64
Q1 2024	43,493	$1	$14.53	$11.38 - $17.33
Q4 2023	41,499	$1	$15.21	$12.88 - $17.20
Q3 2023	37,836	$1	$19.56	$13.57 - $21.28
Q2 2023	35,390	$1	$25.12	$19.51 - $28.37
Q1 2023	33,474	$1	$36.45	$22.07 - $43.95
Q4 2022	32,299	$1	$41.37	$34.24 - $47.88
Q3 2022	31,716	$1,091	$42.59	$32.90 - $48.26
Q2 2022	40,139	$1,581	$42.01	$36.80 - $49.56
Q1 2022	45,366	$1,876	$40.91	$33.63 - $49.81
Q4 2021	43,562	$2,138	$48.32	$41.66 - $57.89
Q3 2021	46,913	$2,272	$35.40	$30.61 - $52.35
Q2 2021	44,407	$1,642	$36.37	$31.81 - $42.40
Q1 2021	75,609	$2,491	$27.85	$15.80 - $41.37
Q4 2020	49,688	$794	$16.74	$14.23 - $20.36
Q3 2020	44,939	$668	$18.98	$14.80 - $21.78
Q2 2020	45,439	$827	$15.00	$8.49 - $23.38
Q1 2020	45,430	$417	$7.93	$5.00 - $12.93
Q4 2019	115,838	$1,015	$8.06	$6.56 - $11.57
Q3 2019	31,773	$366	$9.55	$6.75 - $13.51
Q2 2019	31,571	$283	$11.50	$8.07 - $13.92
Q1 2019	22,871	$302	$13.49	$10.28 - $15.63
Q4 2018	11,861	$126	$21.02	$9.23 - $30.30
Q3 2018	16,475	$493	$36.20	$28.25 - $44.94
Q2 2018	15,564	$664	$44.13	$38.75 - $47.73
Q1 2018	15,509	$666	$45.23	$40.88 - $49.95
Q4 2017	14,610	$720	$43.69	$38.00 - $52.69
Q3 2017	23,020	$957	$37.22	$32.52 - $44.94
Q2 2017	23,020	$845	$40.16	$29.53 - $44.73
Q1 2017	21,620	$935	$45.02	$41.27 - $49.26
Q4 2016	19,220	$917	$44.90	$39.39 - $49.74
Q3 2016	26,910	$1,077	$45.91	$38.52 - $52.18
Q2 2016	27,330	$1,279	$38.40	$33.16 - $46.82
Q1 2016	22,330	$900	$36.92	$29.75 - $43.02
Q4 2015	19,930	$784	$46.83	$36.11 - $55.69
Q3 2015	19,800	$960	$51.37	$44.05 - $64.90
Q2 2015	17,800	$1,134	$67.74	$60.05 - $78.17
Q1 2015	17,800	$1,371	$78.38	$72.42 - $83.91
Q4 2014	21,837	$1,689	$70.70	$59.96 - $79.13
Q3 2014	17,000	$1,045	$62.80	$58.04 - $67.11
Q2 2014	17,000	$1,107	$66.87	$62.20 - $72.98
Q1 2014	18,700	$1,326	$71.28	$64.78 - $79.64
Q4 2013	18,700	$1,410	$70.60	$65.00 - $76.85
Q3 2013	19,600	$1,318	$60.79	$53.78 - $69.35
Q2 2013	19,700	$1,064	$51.91	$47.20 - $56.03