UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389,186 Value ($000) $80,444 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 2,365,219 Value ($000) $88,980 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 2,322,545 Value ($000) $54,139 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 2,366,965 Value ($000) $64,831 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 2,440,759 Value ($000) $66,657 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 2,383,733 Value ($000) $40,094 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 2,349,211 Value ($000) $30,775 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 2,417,248 Value ($000) $27,774 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 2,385,730 Value ($000) $38,720 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 2,259,272 Value ($000) $31,946 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 2,291,872 Value ($000) $44,806 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 2,320,414 Value ($000) $61,143 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 2,261,831 Value ($000) $87,555 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 2,010,734 Value ($000) $69,109 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 1,988,640 Value ($000) $78,352 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 1,953,532 Value ($000) $80,779 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 1,850,254 Value ($000) $90,810 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 1,937,655 Value ($000) $93,821 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 1,939,897 Value ($000) $71,737 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 1,829,101 Value ($000) $60,251 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 1,775,513 Value ($000) $28,355 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 1,821,163 Value ($000) $27,081 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 1,855,450 Value ($000) $33,788 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 1,811,488 Value ($000) $16,629 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 1,705,802 Value ($000) $14,943 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 1,664,822 Value ($000) $19,179 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 1,702,234 Value ($000) $15,269 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 1,594,357 Value ($000) $21,077 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 1,418,856 Value ($000) $15,026 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 1,670,925 Value ($000) $50,046 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 1,631,738 Value ($000) $69,608 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 1,707,289 Value ($000) $73,312 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 1,722,938 Value ($000) $84,881 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 1,689,211 Value ($000) $70,252 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 1,666,585 Value ($000) $61,167 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 1,599,717 Value ($000) $69,152 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 1,565,378 Value ($000) $74,703 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 1,619,603 Value ($000) $64,844 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 1,606,186 Value ($000) $75,168 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 1,596,560 Value ($000) $64,341 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 1,564,797 Value ($000) $61,593 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 1,545,341 Value ($000) $74,969 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 1,578,737 Value ($000) $100,539 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 1,654,449 Value ($000) $127,459 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 1,633,247 Value ($000) $126,292 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 1,647,947 Value ($000) $101,286 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 1,684,251 Value ($000) $109,650 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 1,681,147 Value ($000) $119,231 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 1,691,029 Value ($000) $127,486 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 1,732,760 Value ($000) $116,477 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 1,751,082 Value ($000) $94,539 Avg Close $51.91 Range $47.20 - $56.03