UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,223 Value ($000) $4,418 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 99,757 Value ($000) $1,678 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 144,808 Value ($000) $3,375 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 89,022 Value ($000) $2,438 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 208,529 Value ($000) $5,695 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 99,757 Value ($000) $2 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 22,178 Value ($000) $291 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 53,381 Value ($000) $613 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 110,332 Value ($000) $1,791 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 45,182 Value ($000) $639 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 39,147 Value ($000) $1 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 32,621 Value ($000) $1 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 35,832 Value ($000) $1 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 29,862 Value ($000) $1,026 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 25,507 Value ($000) $1,005 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 65,444 Value ($000) $2,705 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 83,152 Value ($000) $4,080 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 52,873 Value ($000) $2,560 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 42,144 Value ($000) $1,559 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 102,767 Value ($000) $3,385 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 260,333 Value ($000) $4,156 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 256,386 Value ($000) $3,812 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 238,016 Value ($000) $4,333 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 217,911 Value ($000) $2,000 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 80,880 Value ($000) $709 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 117,247 Value ($000) $1,351 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 124,798 Value ($000) $1,120 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 39,608 Value ($000) $524 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 55,462 Value ($000) $588 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 103,817 Value ($000) $3,108 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 61,900 Value ($000) $2,640 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 106,878 Value ($000) $4,590 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 99,984 Value ($000) $4,926 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 108,196 Value ($000) $4,501 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 68,300 Value ($000) $2,506 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 4,302 Value ($000) $187 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 7,202 Value ($000) $343 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 8,386 Value ($000) $335 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 1,488 Value ($000) $69 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 669 Value ($000) $26 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 751 Value ($000) $29 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 1,205 Value ($000) $58 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 10,228 Value ($000) $645 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 11,826 Value ($000) $910 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 19,358 Value ($000) $1,490 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 2,691 Value ($000) $163 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 8,409 Value ($000) $547 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 5,077 Value ($000) $355 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 7,784 Value ($000) $584 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 11,138 Value ($000) $746 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 21,486 Value ($000) $1,160 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,223	$4,418	$37.18	$30.91 - $43.29
Q3 2025	99,757	$1,678	$27.42	$22.12 - $38.06
Q2 2025	144,808	$3,375	$26.07	$20.78 - $31.83
Q1 2025	89,022	$2,438	$28.97	$23.57 - $34.76
Q4 2024	208,529	$5,695	$23.04	$18.81 - $32.20
Q3 2024	99,757	$2	$14.30	$11.88 - $17.29
Q2 2024	22,178	$291	$11.23	$8.58 - $15.64
Q1 2024	53,381	$613	$14.53	$11.38 - $17.33
Q4 2023	110,332	$1,791	$15.21	$12.88 - $17.20
Q3 2023	45,182	$639	$19.56	$13.57 - $21.28
Q2 2023	39,147	$1	$25.12	$19.51 - $28.37
Q1 2023	32,621	$1	$36.45	$22.07 - $43.95
Q4 2022	35,832	$1	$41.37	$34.24 - $47.88
Q3 2022	29,862	$1,026	$42.59	$32.90 - $48.26
Q2 2022	25,507	$1,005	$42.01	$36.80 - $49.56
Q1 2022	65,444	$2,705	$40.91	$33.63 - $49.81
Q4 2021	83,152	$4,080	$48.32	$41.66 - $57.89
Q3 2021	52,873	$2,560	$35.40	$30.61 - $52.35
Q2 2021	42,144	$1,559	$36.37	$31.81 - $42.40
Q1 2021	102,767	$3,385	$27.85	$15.80 - $41.37
Q4 2020	260,333	$4,156	$16.74	$14.23 - $20.36
Q3 2020	256,386	$3,812	$18.98	$14.80 - $21.78
Q2 2020	238,016	$4,333	$15.00	$8.49 - $23.38
Q1 2020	217,911	$2,000	$7.93	$5.00 - $12.93
Q4 2019	80,880	$709	$8.06	$6.56 - $11.57
Q3 2019	117,247	$1,351	$9.55	$6.75 - $13.51
Q2 2019	124,798	$1,120	$11.50	$8.07 - $13.92
Q1 2019	39,608	$524	$13.49	$10.28 - $15.63
Q4 2018	55,462	$588	$21.02	$9.23 - $30.30
Q3 2018	103,817	$3,108	$36.20	$28.25 - $44.94
Q2 2018	61,900	$2,640	$44.13	$38.75 - $47.73
Q1 2018	106,878	$4,590	$45.23	$40.88 - $49.95
Q4 2017	99,984	$4,926	$43.69	$38.00 - $52.69
Q3 2017	108,196	$4,501	$37.22	$32.52 - $44.94
Q2 2017	68,300	$2,506	$40.16	$29.53 - $44.73
Q1 2017	4,302	$187	$45.02	$41.27 - $49.26
Q4 2016	7,202	$343	$44.90	$39.39 - $49.74
Q3 2016	8,386	$335	$45.91	$38.52 - $52.18
Q2 2016	1,488	$69	$38.40	$33.16 - $46.82
Q1 2016	669	$26	$36.92	$29.75 - $43.02
Q4 2015	751	$29	$46.83	$36.11 - $55.69
Q3 2015	1,205	$58	$51.37	$44.05 - $64.90
Q2 2015	10,228	$645	$67.74	$60.05 - $78.17
Q1 2015	11,826	$910	$78.38	$72.42 - $83.91
Q4 2014	19,358	$1,490	$70.70	$59.96 - $79.13
Q3 2014	2,691	$163	$62.80	$58.04 - $67.11
Q2 2014	8,409	$547	$66.87	$62.20 - $72.98
Q1 2014	5,077	$355	$71.28	$64.78 - $79.64
Q4 2013	7,784	$584	$70.60	$65.00 - $76.85
Q3 2013	11,138	$746	$60.79	$53.78 - $69.35
Q2 2013	21,486	$1,160	$51.91	$47.20 - $56.03