UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,779 Value ($000) $1 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 43,797 Value ($000) $2 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 44,607 Value ($000) $1 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 44,115 Value ($000) $1 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 46,410 Value ($000) $1 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 46,804 Value ($000) $1 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 49,444 Value ($000) $1 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 51,641 Value ($000) $1 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 53,040 Value ($000) $1 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 53,711 Value ($000) $1 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 56,925 Value ($000) $1 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 59,397 Value ($000) $2 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 59,916 Value ($000) $2 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 60,360 Value ($000) $2,075 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 57,335 Value ($000) $2,259 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 47,377 Value ($000) $1,959 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 45,928 Value ($000) $2,254 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 45,606 Value ($000) $2,208 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 103,211 Value ($000) $3,817 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 53,892 Value ($000) $1,775 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 46,412 Value ($000) $741 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 45,366 Value ($000) $675 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 44,899 Value ($000) $818 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 199,136 Value ($000) $1,828 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 42,455 Value ($000) $372 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 42,138 Value ($000) $485 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 41,160 Value ($000) $369 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 38,829 Value ($000) $513 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 35,726 Value ($000) $378 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 12,169 Value ($000) $364 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 11,485 Value ($000) $490 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 11,713 Value ($000) $503 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 11,036 Value ($000) $544 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 10,820 Value ($000) $450 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 10,010 Value ($000) $367 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 9,600 Value ($000) $415 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 119,653 Value ($000) $5,710 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 108,163 Value ($000) $4,331 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 174,733 Value ($000) $8,177 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 169,053 Value ($000) $6,812 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 164,153 Value ($000) $6,462 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 149,293 Value ($000) $7,243 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 271,296 Value ($000) $17,276 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 285,516 Value ($000) $21,996 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 282,816 Value ($000) $21,868 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 195,083 Value ($000) $11,990 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 192,183 Value ($000) $12,511 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 88,190 Value ($000) $6,255 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 87,700 Value ($000) $6,612 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 3,800 Value ($000) $256 Avg Close $60.79 Range $53.78 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,779	$1	$37.18	$30.91 - $43.29
Q3 2025	43,797	$2	$27.42	$22.12 - $38.06
Q2 2025	44,607	$1	$26.07	$20.78 - $31.83
Q1 2025	44,115	$1	$28.97	$23.57 - $34.76
Q4 2024	46,410	$1	$23.04	$18.81 - $32.20
Q3 2024	46,804	$1	$14.30	$11.88 - $17.29
Q2 2024	49,444	$1	$11.23	$8.58 - $15.64
Q1 2024	51,641	$1	$14.53	$11.38 - $17.33
Q4 2023	53,040	$1	$15.21	$12.88 - $17.20
Q3 2023	53,711	$1	$19.56	$13.57 - $21.28
Q2 2023	56,925	$1	$25.12	$19.51 - $28.37
Q1 2023	59,397	$2	$36.45	$22.07 - $43.95
Q4 2022	59,916	$2	$41.37	$34.24 - $47.88
Q3 2022	60,360	$2,075	$42.59	$32.90 - $48.26
Q2 2022	57,335	$2,259	$42.01	$36.80 - $49.56
Q1 2022	47,377	$1,959	$40.91	$33.63 - $49.81
Q4 2021	45,928	$2,254	$48.32	$41.66 - $57.89
Q3 2021	45,606	$2,208	$35.40	$30.61 - $52.35
Q2 2021	103,211	$3,817	$36.37	$31.81 - $42.40
Q1 2021	53,892	$1,775	$27.85	$15.80 - $41.37
Q4 2020	46,412	$741	$16.74	$14.23 - $20.36
Q3 2020	45,366	$675	$18.98	$14.80 - $21.78
Q2 2020	44,899	$818	$15.00	$8.49 - $23.38
Q1 2020	199,136	$1,828	$7.93	$5.00 - $12.93
Q4 2019	42,455	$372	$8.06	$6.56 - $11.57
Q3 2019	42,138	$485	$9.55	$6.75 - $13.51
Q2 2019	41,160	$369	$11.50	$8.07 - $13.92
Q1 2019	38,829	$513	$13.49	$10.28 - $15.63
Q4 2018	35,726	$378	$21.02	$9.23 - $30.30
Q3 2018	12,169	$364	$36.20	$28.25 - $44.94
Q2 2018	11,485	$490	$44.13	$38.75 - $47.73
Q1 2018	11,713	$503	$45.23	$40.88 - $49.95
Q4 2017	11,036	$544	$43.69	$38.00 - $52.69
Q3 2017	10,820	$450	$37.22	$32.52 - $44.94
Q2 2017	10,010	$367	$40.16	$29.53 - $44.73
Q1 2017	9,600	$415	$45.02	$41.27 - $49.26
Q4 2016	119,653	$5,710	$44.90	$39.39 - $49.74
Q3 2016	108,163	$4,331	$45.91	$38.52 - $52.18
Q2 2016	174,733	$8,177	$38.40	$33.16 - $46.82
Q1 2016	169,053	$6,812	$36.92	$29.75 - $43.02
Q4 2015	164,153	$6,462	$46.83	$36.11 - $55.69
Q3 2015	149,293	$7,243	$51.37	$44.05 - $64.90
Q2 2015	271,296	$17,276	$67.74	$60.05 - $78.17
Q1 2015	285,516	$21,996	$78.38	$72.42 - $83.91
Q4 2014	282,816	$21,868	$70.70	$59.96 - $79.13
Q3 2014	195,083	$11,990	$62.80	$58.04 - $67.11
Q2 2014	192,183	$12,511	$66.87	$62.20 - $72.98
Q1 2014	88,190	$6,255	$71.28	$64.78 - $79.64
Q4 2013	87,700	$6,612	$70.60	$65.00 - $76.85
Q3 2013	3,800	$256	$60.79	$53.78 - $69.35