UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,915 Value ($000) $314 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 11,365 Value ($000) $440 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 11,365 Value ($000) $391 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 10,257 Value ($000) $404 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 10,542 Value ($000) $436 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 9,097 Value ($000) $447 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 9,162 Value ($000) $444 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 10,287 Value ($000) $380 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 20,962 Value ($000) $691 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 13,340 Value ($000) $213 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 13,157 Value ($000) $196 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 12,557 Value ($000) $229 Avg Close $15.00 Range $8.49 - $23.38
Q3 2018
Shares 6,844 Value ($000) $205 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 5,957 Value ($000) $253 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 6,975 Value ($000) $298 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 20,244 Value ($000) $993 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 15,993 Value ($000) $658 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 12,672 Value ($000) $456 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 17,817 Value ($000) $771 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 28,532 Value ($000) $1,364 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 25,545 Value ($000) $1,038 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 11,416 Value ($000) $534 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 11,109 Value ($000) $449 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 6,674 Value ($000) $263 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 7,032 Value ($000) $341 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 7,698 Value ($000) $489 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 10,546 Value ($000) $812 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 10,225 Value ($000) $790 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 9,943 Value ($000) $611 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 6,973 Value ($000) $454 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 6,238 Value ($000) $442 Avg Close $71.28 Range $64.78 - $79.64