UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 187,566 Value ($000) $9,206 Avg Close $48.32 Range $41.66 - $57.89

Q3 2015

Shares 129,472 Value ($000) $6,281 Avg Close $51.37 Range $44.05 - $64.90

Q1 2015

Shares 610,736 Value ($000) $47,051 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 906,230 Value ($000) $70,074 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 570,489 Value ($000) $35,062 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 356,193 Value ($000) $23,188 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 933,428 Value ($000) $66,199 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 556,216 Value ($000) $41,933 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 870,092 Value ($000) $58,488 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 339,787 Value ($000) $18,345 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	187,566	$9,206	$48.32	$41.66 - $57.89
Q3 2015	129,472	$6,281	$51.37	$44.05 - $64.90
Q1 2015	610,736	$47,051	$78.38	$72.42 - $83.91
Q4 2014	906,230	$70,074	$70.70	$59.96 - $79.13
Q3 2014	570,489	$35,062	$62.80	$58.04 - $67.11
Q2 2014	356,193	$23,188	$66.87	$62.20 - $72.98
Q1 2014	933,428	$66,199	$71.28	$64.78 - $79.64
Q4 2013	556,216	$41,933	$70.60	$65.00 - $76.85
Q3 2013	870,092	$58,488	$60.79	$53.78 - $69.35
Q2 2013	339,787	$18,345	$51.91	$47.20 - $56.03