UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,187 Value ($000) $37 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 3,289 Value ($000) $53 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 3,289 Value ($000) $47 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 3,289 Value ($000) $64 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 3,145 Value ($000) $83 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 3,529 Value ($000) $137 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 3,529 Value ($000) $121 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 3,529 Value ($000) $139 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 3,529 Value ($000) $146 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 14,659 Value ($000) $719 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 14,957 Value ($000) $724 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 16,394 Value ($000) $606 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 15,661 Value ($000) $516 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 16,170 Value ($000) $258 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 16,593 Value ($000) $247 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 16,593 Value ($000) $302 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 16,593 Value ($000) $152 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 14,560 Value ($000) $128 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 16,355 Value ($000) $188 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 16,355 Value ($000) $147 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 16,355 Value ($000) $216 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 16,355 Value ($000) $173 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 29,524 Value ($000) $884 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 29,536 Value ($000) $1,260,005 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 29,441 Value ($000) $1,264,197 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 29,140 Value ($000) $1,436 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 80,229 Value ($000) $3,337 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 80,369 Value ($000) $2,950 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 79,822 Value ($000) $3,451 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 79,871 Value ($000) $3,811 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 80,504 Value ($000) $3,223 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 81,412 Value ($000) $3,810 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 79,761 Value ($000) $3,214 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 78,331 Value ($000) $3,083 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 78,358 Value ($000) $3,801 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 78,457 Value ($000) $4,996 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 80,605 Value ($000) $6,210 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 79,105 Value ($000) $6,117 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 77,459 Value ($000) $4,761 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 79,218 Value ($000) $5,157 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 79,272 Value ($000) $5,622 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 78,377 Value ($000) $5,909 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 78,003 Value ($000) $5,243 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 76,698 Value ($000) $4,141 Avg Close $51.91 Range $47.20 - $56.03