UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 149,835 Value ($000) $5,499 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 8,590 Value ($000) $371 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 6,236 Value ($000) $298 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 36,480 Value ($000) $1,461 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 25,488 Value ($000) $1,193 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 27,255 Value ($000) $1,098 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 31,426 Value ($000) $1,237 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 67,083 Value ($000) $3,254 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 22,167 Value ($000) $1,412 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 8,948 Value ($000) $689 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 7,556 Value ($000) $584 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 7,589 Value ($000) $466 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 8,966 Value ($000) $584 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 8,779 Value ($000) $623 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 8,725 Value ($000) $658 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 8,232 Value ($000) $554 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 5,052 Value ($000) $273 Avg Close $51.91 Range $47.20 - $56.03