UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,944 Value ($000) $5,419 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 164,151 Value ($000) $6,177 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 170,357 Value ($000) $3,971 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 167,101 Value ($000) $4,577 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 166,693 Value ($000) $4,552 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 162,861 Value ($000) $2,739 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 163,638 Value ($000) $2,144 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 165,954 Value ($000) $1,907 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 166,037 Value ($000) $2,695 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 166,765 Value ($000) $2,358 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 172,968 Value ($000) $3,382 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 175,088 Value ($000) $4,614 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 174,405 Value ($000) $6,751 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 172,673 Value ($000) $5,935 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 173,358 Value ($000) $6,830 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 174,624 Value ($000) $7,220 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 144,681 Value ($000) $7,101 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 142,024 Value ($000) $6,877 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 158,315 Value ($000) $5,855 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 191,156 Value ($000) $6,296 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 156,154 Value ($000) $2,494 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 186,089 Value ($000) $2,767 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 224,458 Value ($000) $4,088 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 246,312 Value ($000) $2,261 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 247,061 Value ($000) $2,164 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 236,642 Value ($000) $2,726 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 186,359 Value ($000) $1,671 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 180,785 Value ($000) $2,390 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 163,398 Value ($000) $1,718 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 82,857 Value ($000) $2,482 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 80,399 Value ($000) $3,429 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 81,237 Value ($000) $3,488 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 93,094 Value ($000) $4,587 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 91,782 Value ($000) $3,820 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 78,143 Value ($000) $2,863 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 73,287 Value ($000) $3,167 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 65,279 Value ($000) $3,117 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 51,143 Value ($000) $2,045 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 34,813 Value ($000) $1,617 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 27,345 Value ($000) $1,105 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 31,065 Value ($000) $1,226 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 31,065 Value ($000) $1,522 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 29,952 Value ($000) $1,903 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 27,888 Value ($000) $2,149 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 15,863 Value ($000) $1,229 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 16,749 Value ($000) $1,029 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 7,781 Value ($000) $507 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 7,781 Value ($000) $552 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 7,781 Value ($000) $587 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 7,781 Value ($000) $523 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 7,039 Value ($000) $380 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,944	$5,419	$37.18	$30.91 - $43.29
Q3 2025	164,151	$6,177	$27.42	$22.12 - $38.06
Q2 2025	170,357	$3,971	$26.07	$20.78 - $31.83
Q1 2025	167,101	$4,577	$28.97	$23.57 - $34.76
Q4 2024	166,693	$4,552	$23.04	$18.81 - $32.20
Q3 2024	162,861	$2,739	$14.30	$11.88 - $17.29
Q2 2024	163,638	$2,144	$11.23	$8.58 - $15.64
Q1 2024	165,954	$1,907	$14.53	$11.38 - $17.33
Q4 2023	166,037	$2,695	$15.21	$12.88 - $17.20
Q3 2023	166,765	$2,358	$19.56	$13.57 - $21.28
Q2 2023	172,968	$3,382	$25.12	$19.51 - $28.37
Q1 2023	175,088	$4,614	$36.45	$22.07 - $43.95
Q4 2022	174,405	$6,751	$41.37	$34.24 - $47.88
Q3 2022	172,673	$5,935	$42.59	$32.90 - $48.26
Q2 2022	173,358	$6,830	$42.01	$36.80 - $49.56
Q1 2022	174,624	$7,220	$40.91	$33.63 - $49.81
Q4 2021	144,681	$7,101	$48.32	$41.66 - $57.89
Q3 2021	142,024	$6,877	$35.40	$30.61 - $52.35
Q2 2021	158,315	$5,855	$36.37	$31.81 - $42.40
Q1 2021	191,156	$6,296	$27.85	$15.80 - $41.37
Q4 2020	156,154	$2,494	$16.74	$14.23 - $20.36
Q3 2020	186,089	$2,767	$18.98	$14.80 - $21.78
Q2 2020	224,458	$4,088	$15.00	$8.49 - $23.38
Q1 2020	246,312	$2,261	$7.93	$5.00 - $12.93
Q4 2019	247,061	$2,164	$8.06	$6.56 - $11.57
Q3 2019	236,642	$2,726	$9.55	$6.75 - $13.51
Q2 2019	186,359	$1,671	$11.50	$8.07 - $13.92
Q1 2019	180,785	$2,390	$13.49	$10.28 - $15.63
Q4 2018	163,398	$1,718	$21.02	$9.23 - $30.30
Q3 2018	82,857	$2,482	$36.20	$28.25 - $44.94
Q2 2018	80,399	$3,429	$44.13	$38.75 - $47.73
Q1 2018	81,237	$3,488	$45.23	$40.88 - $49.95
Q4 2017	93,094	$4,587	$43.69	$38.00 - $52.69
Q3 2017	91,782	$3,820	$37.22	$32.52 - $44.94
Q2 2017	78,143	$2,863	$40.16	$29.53 - $44.73
Q1 2017	73,287	$3,167	$45.02	$41.27 - $49.26
Q4 2016	65,279	$3,117	$44.90	$39.39 - $49.74
Q3 2016	51,143	$2,045	$45.91	$38.52 - $52.18
Q2 2016	34,813	$1,617	$38.40	$33.16 - $46.82
Q1 2016	27,345	$1,105	$36.92	$29.75 - $43.02
Q4 2015	31,065	$1,226	$46.83	$36.11 - $55.69
Q3 2015	31,065	$1,522	$51.37	$44.05 - $64.90
Q2 2015	29,952	$1,903	$67.74	$60.05 - $78.17
Q1 2015	27,888	$2,149	$78.38	$72.42 - $83.91
Q4 2014	15,863	$1,229	$70.70	$59.96 - $79.13
Q3 2014	16,749	$1,029	$62.80	$58.04 - $67.11
Q2 2014	7,781	$507	$66.87	$62.20 - $72.98
Q1 2014	7,781	$552	$71.28	$64.78 - $79.64
Q4 2013	7,781	$587	$70.60	$65.00 - $76.85
Q3 2013	7,781	$523	$60.79	$53.78 - $69.35
Q2 2013	7,039	$380	$51.91	$47.20 - $56.03