UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,924 Value ($000) $298 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 9,184 Value ($000) $214 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 104,314 Value ($000) $2,857 Avg Close $28.97 Range $23.57 - $34.76
Q4 2022
Shares 26,245 Value ($000) $1 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 33,182 Value ($000) $1,140 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 9,476 Value ($000) $373 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 119,663 Value ($000) $4,948 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 11,068 Value ($000) $543 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 9,046 Value ($000) $438 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 7,089 Value ($000) $262 Avg Close $36.37 Range $31.81 - $42.40
Q2 2018
Shares 10,220 Value ($000) $436 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 11,251 Value ($000) $483 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 16,982 Value ($000) $837 Avg Close $43.69 Range $38.00 - $52.69
Q3 2016
Shares 5,442 Value ($000) $218 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 7,022 Value ($000) $329 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 6,172 Value ($000) $249 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 4,648 Value ($000) $183 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 6,154 Value ($000) $299 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 1,930 Value ($000) $123 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 16,005 Value ($000) $1,233 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 1,473 Value ($000) $114 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 1,804 Value ($000) $111 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 1,792 Value ($000) $117 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 1,792 Value ($000) $127 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 1,841 Value ($000) $139 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 6,305 Value ($000) $424 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 3,357 Value ($000) $181 Avg Close $51.91 Range $47.20 - $56.03