UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $61 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 576 Value ($000) $18 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 576 Value ($000) $13 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 556 Value ($000) $15 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 408 Value ($000) $11 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 108 Value ($000) $2 Avg Close $14.30 Range $11.88 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$61	$37.18	$30.91 - $43.29
Q3 2025	576	$18	$27.42	$22.12 - $38.06
Q2 2025	576	$13	$26.07	$20.78 - $31.83
Q1 2025	556	$15	$28.97	$23.57 - $34.76
Q4 2024	408	$11	$23.04	$18.81 - $32.20
Q3 2024	108	$2	$14.30	$11.88 - $17.29