UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,838 Value ($000) $4,843 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 131,934 Value ($000) $4,963 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 231,252 Value ($000) $5,390 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 206,154 Value ($000) $5,647 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 150,404 Value ($000) $4,108 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 207,763 Value ($000) $3,495 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 221,516 Value ($000) $2,902 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 213,875 Value ($000) $2,457 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 189,431 Value ($000) $3,074 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 211,527 Value ($000) $2,991 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 238,012 Value ($000) $4,653 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 228,781 Value ($000) $6,028 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 863,280 Value ($000) $33,418 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 878,553 Value ($000) $30,196 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 966,252 Value ($000) $38,069 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 958,845 Value ($000) $39,648 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 870,032 Value ($000) $42,700 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 934,417 Value ($000) $45,260 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 972,252 Value ($000) $35,954 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 1,037,335 Value ($000) $34,170 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 1,159,382 Value ($000) $18,512 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 749,899 Value ($000) $11,151 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 263,762 Value ($000) $4,802 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 273,176 Value ($000) $2,507 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 278,698 Value ($000) $2,442 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 290,723 Value ($000) $3,349 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 296,608 Value ($000) $2,660 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 296,800 Value ($000) $3,924 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 309,044 Value ($000) $3,273 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 256,028 Value ($000) $7,668 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 973,223 Value ($000) $41,522 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 945,629 Value ($000) $40,604 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 765,696 Value ($000) $37,717 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 769,172 Value ($000) $31,989 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 822,947 Value ($000) $30,202 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 647,135 Value ($000) $27,975 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 643,719 Value ($000) $30,719 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 142,468 Value ($000) $5,703 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 163,028 Value ($000) $7,632 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 205,283 Value ($000) $8,274 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 178,720 Value ($000) $7,032 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 126,790 Value ($000) $6,136 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 208,710 Value ($000) $13,290 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 492,976 Value ($000) $37,980 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 564,633 Value ($000) $43,661 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 291,582 Value ($000) $17,920 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 215,883 Value ($000) $14,054 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 149,345 Value ($000) $10,591 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 136,431 Value ($000) $10,286 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 137,143 Value ($000) $9,219 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 128,344 Value ($000) $6,929 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,838	$4,843	$37.18	$30.91 - $43.29
Q3 2025	131,934	$4,963	$27.42	$22.12 - $38.06
Q2 2025	231,252	$5,390	$26.07	$20.78 - $31.83
Q1 2025	206,154	$5,647	$28.97	$23.57 - $34.76
Q4 2024	150,404	$4,108	$23.04	$18.81 - $32.20
Q3 2024	207,763	$3,495	$14.30	$11.88 - $17.29
Q2 2024	221,516	$2,902	$11.23	$8.58 - $15.64
Q1 2024	213,875	$2,457	$14.53	$11.38 - $17.33
Q4 2023	189,431	$3,074	$15.21	$12.88 - $17.20
Q3 2023	211,527	$2,991	$19.56	$13.57 - $21.28
Q2 2023	238,012	$4,653	$25.12	$19.51 - $28.37
Q1 2023	228,781	$6,028	$36.45	$22.07 - $43.95
Q4 2022	863,280	$33,418	$41.37	$34.24 - $47.88
Q3 2022	878,553	$30,196	$42.59	$32.90 - $48.26
Q2 2022	966,252	$38,069	$42.01	$36.80 - $49.56
Q1 2022	958,845	$39,648	$40.91	$33.63 - $49.81
Q4 2021	870,032	$42,700	$48.32	$41.66 - $57.89
Q3 2021	934,417	$45,260	$35.40	$30.61 - $52.35
Q2 2021	972,252	$35,954	$36.37	$31.81 - $42.40
Q1 2021	1,037,335	$34,170	$27.85	$15.80 - $41.37
Q4 2020	1,159,382	$18,512	$16.74	$14.23 - $20.36
Q3 2020	749,899	$11,151	$18.98	$14.80 - $21.78
Q2 2020	263,762	$4,802	$15.00	$8.49 - $23.38
Q1 2020	273,176	$2,507	$7.93	$5.00 - $12.93
Q4 2019	278,698	$2,442	$8.06	$6.56 - $11.57
Q3 2019	290,723	$3,349	$9.55	$6.75 - $13.51
Q2 2019	296,608	$2,660	$11.50	$8.07 - $13.92
Q1 2019	296,800	$3,924	$13.49	$10.28 - $15.63
Q4 2018	309,044	$3,273	$21.02	$9.23 - $30.30
Q3 2018	256,028	$7,668	$36.20	$28.25 - $44.94
Q2 2018	973,223	$41,522	$44.13	$38.75 - $47.73
Q1 2018	945,629	$40,604	$45.23	$40.88 - $49.95
Q4 2017	765,696	$37,717	$43.69	$38.00 - $52.69
Q3 2017	769,172	$31,989	$37.22	$32.52 - $44.94
Q2 2017	822,947	$30,202	$40.16	$29.53 - $44.73
Q1 2017	647,135	$27,975	$45.02	$41.27 - $49.26
Q4 2016	643,719	$30,719	$44.90	$39.39 - $49.74
Q3 2016	142,468	$5,703	$45.91	$38.52 - $52.18
Q2 2016	163,028	$7,632	$38.40	$33.16 - $46.82
Q1 2016	205,283	$8,274	$36.92	$29.75 - $43.02
Q4 2015	178,720	$7,032	$46.83	$36.11 - $55.69
Q3 2015	126,790	$6,136	$51.37	$44.05 - $64.90
Q2 2015	208,710	$13,290	$67.74	$60.05 - $78.17
Q1 2015	492,976	$37,980	$78.38	$72.42 - $83.91
Q4 2014	564,633	$43,661	$70.70	$59.96 - $79.13
Q3 2014	291,582	$17,920	$62.80	$58.04 - $67.11
Q2 2014	215,883	$14,054	$66.87	$62.20 - $72.98
Q1 2014	149,345	$10,591	$71.28	$64.78 - $79.64
Q4 2013	136,431	$10,286	$70.60	$65.00 - $76.85
Q3 2013	137,143	$9,219	$60.79	$53.78 - $69.35
Q2 2013	128,344	$6,929	$51.91	$47.20 - $56.03