UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,800 Value ($000) $801 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 26,500 Value ($000) $997 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 32,700 Value ($000) $762 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 27,900 Value ($000) $764 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 5,400 Value ($000) $147 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 5,400 Value ($000) $91 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 35,000 Value ($000) $459 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 31,500 Value ($000) $0 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 33,500 Value ($000) $1 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 33,500 Value ($000) $0 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 33,500 Value ($000) $1 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 30,900 Value ($000) $1 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 23,100 Value ($000) $1 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 17,900 Value ($000) $615 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 25,000 Value ($000) $985 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 23,600 Value ($000) $975 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 16,200 Value ($000) $795 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 7,000 Value ($000) $338 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 2,400 Value ($000) $88 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 2,400 Value ($000) $79 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 37,900 Value ($000) $605 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 37,900 Value ($000) $563 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 40,000 Value ($000) $728 Avg Close $15.00 Range $8.49 - $23.38
Q2 2018
Shares 23,900 Value ($000) $1,019 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 2,700 Value ($000) $115 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 2,700 Value ($000) $133 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 500 Value ($000) $20 Avg Close $37.22 Range $32.52 - $44.94
Q1 2017
Shares 8,900 Value ($000) $384 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 8,900 Value ($000) $424 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 9,600 Value ($000) $384 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 9,400 Value ($000) $439 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 3,300 Value ($000) $132 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 2,200 Value ($000) $86 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 5,500 Value ($000) $266 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 6,200 Value ($000) $394 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 8,700 Value ($000) $670 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 9,300 Value ($000) $719 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 7,700 Value ($000) $473 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 7,500 Value ($000) $488 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 9,100 Value ($000) $645 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 10,200 Value ($000) $769 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 11,800 Value ($000) $793 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 10,600 Value ($000) $572 Avg Close $51.91 Range $47.20 - $56.03