UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,097 Value ($000) $164 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 11,418 Value ($000) $161 Avg Close $19.56 Range $13.57 - $21.28

Q4 2022

Shares 7,524 Value ($000) $291 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 13,174 Value ($000) $453 Avg Close $42.59 Range $32.90 - $48.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,097	$164	$15.21	$12.88 - $17.20
Q3 2023	11,418	$161	$19.56	$13.57 - $21.28
Q4 2022	7,524	$291	$41.37	$34.24 - $47.88
Q3 2022	13,174	$453	$42.59	$32.90 - $48.26