Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 51,750 | $2,469 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 71,829 | $2,876 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 80,922 | $3,787 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 105,128 | $4,237 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 165,638 | $6,520 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 179,007 | $8,684 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 164,711 | $10,489 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 51,659 | $3,980 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 68,603 | $5,304 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 104,227 | $6,405 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 104,239 | $6,786 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 107,736 | $7,640 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 146,786 | $11,066 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 161,289 | $10,842 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 177,080 | $9,561 | $51.91 | $47.20 - $56.03 |