UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,857 Value ($000) $168 Avg Close $19.56 Range $13.57 - $21.28

Q4 2018

Shares 391,046 Value ($000) $4,141 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 391,063 Value ($000) $11,712 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 706,457 Value ($000) $30,137 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 708,958 Value ($000) $30,443 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 699,216 Value ($000) $34,450 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 704,159 Value ($000) $29,286 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 702,741 Value ($000) $25,791 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 674,556 Value ($000) $29,161 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 717,011 Value ($000) $34,216 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 741,199 Value ($000) $29,678 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 741,170 Value ($000) $36,258 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 737,993 Value ($000) $26,302 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 693,333 Value ($000) $27,290 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 693,333 Value ($000) $33,634 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 702,233 Value ($000) $44,718 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 380,970 Value ($000) $29,350 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 389,552 Value ($000) $30,122 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 388,290 Value ($000) $23,864 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 388,290 Value ($000) $25,278 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 383,040 Value ($000) $27,165 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 460,985 Value ($000) $34,754 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 441,545 Value ($000) $29,699 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 438,595 Value ($000) $23,680 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,857	$168	$19.56	$13.57 - $21.28
Q4 2018	391,046	$4,141	$21.02	$9.23 - $30.30
Q3 2018	391,063	$11,712	$36.20	$28.25 - $44.94
Q2 2018	706,457	$30,137	$44.13	$38.75 - $47.73
Q1 2018	708,958	$30,443	$45.23	$40.88 - $49.95
Q4 2017	699,216	$34,450	$43.69	$38.00 - $52.69
Q3 2017	704,159	$29,286	$37.22	$32.52 - $44.94
Q2 2017	702,741	$25,791	$40.16	$29.53 - $44.73
Q1 2017	674,556	$29,161	$45.02	$41.27 - $49.26
Q4 2016	717,011	$34,216	$44.90	$39.39 - $49.74
Q3 2016	741,199	$29,678	$45.91	$38.52 - $52.18
Q2 2016	741,170	$36,258	$38.40	$33.16 - $46.82
Q1 2016	737,993	$26,302	$36.92	$29.75 - $43.02
Q4 2015	693,333	$27,290	$46.83	$36.11 - $55.69
Q3 2015	693,333	$33,634	$51.37	$44.05 - $64.90
Q2 2015	702,233	$44,718	$67.74	$60.05 - $78.17
Q1 2015	380,970	$29,350	$78.38	$72.42 - $83.91
Q4 2014	389,552	$30,122	$70.70	$59.96 - $79.13
Q3 2014	388,290	$23,864	$62.80	$58.04 - $67.11
Q2 2014	388,290	$25,278	$66.87	$62.20 - $72.98
Q1 2014	383,040	$27,165	$71.28	$64.78 - $79.64
Q4 2013	460,985	$34,754	$70.60	$65.00 - $76.85
Q3 2013	441,545	$29,699	$60.79	$53.78 - $69.35
Q2 2013	438,595	$23,680	$51.91	$47.20 - $56.03