UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,586 Value ($000) $2,208 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 72,200 Value ($000) $2,716 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 43,434 Value ($000) $1,012 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 80,472 Value ($000) $2,204 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 114,143 Value ($000) $3,117 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 261,759 Value ($000) $4,403 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 293,745 Value ($000) $3,848 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 127,081 Value ($000) $1,460 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 25,148 Value ($000) $408 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 38,286 Value ($000) $541 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 10,496 Value ($000) $205 Avg Close $25.12 Range $19.51 - $28.37
Q4 2022
Shares 7,267 Value ($000) $281 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 10,861 Value ($000) $373 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 14,523 Value ($000) $572 Avg Close $42.01 Range $36.80 - $49.56
Q4 2021
Shares 7,100 Value ($000) $348 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 8,200 Value ($000) $397 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 7,800 Value ($000) $288 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 7,800 Value ($000) $257 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 20,300 Value ($000) $324 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 21,200 Value ($000) $315 Avg Close $18.98 Range $14.80 - $21.78
Q1 2020
Shares 10,700 Value ($000) $98 Avg Close $7.93 Range $5.00 - $12.93
Q1 2018
Shares 187,652 Value ($000) $8,058 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 187,652 Value ($000) $9,246 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 187,652 Value ($000) $7,804 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 187,652 Value ($000) $6,887 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 203,352 Value ($000) $8,791 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 203,352 Value ($000) $9,704 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 243,280 Value ($000) $9,741 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 243,280 Value ($000) $11,385 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 243,280 Value ($000) $9,804 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 194,329 Value ($000) $7,649 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 192,555 Value ($000) $9,341 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 192,555 Value ($000) $12,262 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 192,555 Value ($000) $14,834 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 182,555 Value ($000) $14,116 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 222,339 Value ($000) $13,665 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 222,339 Value ($000) $14,474 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 209,777 Value ($000) $14,877 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 209,777 Value ($000) $15,815 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 210,319 Value ($000) $14,138 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 239,296 Value ($000) $12,920 Avg Close $51.91 Range $47.20 - $56.03