UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,440 Value ($000) $214 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 12,795 Value ($000) $621 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 11,092 Value ($000) $707 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 10,565 Value ($000) $814 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 10,195 Value ($000) $788 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 10,006 Value ($000) $615 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 8,748 Value ($000) $569 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 8,748 Value ($000) $620 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 8,495 Value ($000) $640 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 7,860 Value ($000) $529 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 7,860 Value ($000) $424 Avg Close $51.91 Range $47.20 - $56.03