UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,821 Value ($000) $10,499 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 297,862 Value ($000) $11,206 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 297,403 Value ($000) $6,932 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 184,190 Value ($000) $5,045 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 206,765 Value ($000) $5,647 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 178,032 Value ($000) $2,994 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 343,052 Value ($000) $4,494 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 329,887 Value ($000) $3,790 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 343,986 Value ($000) $5,583 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 334,793 Value ($000) $4,734 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 322,697 Value ($000) $6,309 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 342,021 Value ($000) $9,012 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 335,252 Value ($000) $12,978 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 336,833 Value ($000) $11,577 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 346,652 Value ($000) $13,658 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 190,662 Value ($000) $7,884 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 167,729 Value ($000) $8,232 Avg Close $48.32 Range $41.66 - $57.89

Q2 2021

Shares 2,700 Value ($000) $100 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 2,700 Value ($000) $89 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 2,700 Value ($000) $43 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 3,132 Value ($000) $47 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 14,273 Value ($000) $260 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 2,700 Value ($000) $25 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 2,700 Value ($000) $24 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 2,700 Value ($000) $31 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 2,700 Value ($000) $24 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 2,700 Value ($000) $36 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 34,212 Value ($000) $362 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 48,347 Value ($000) $1,448 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 69,827 Value ($000) $2,979 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 117,432 Value ($000) $5,043 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 114,411 Value ($000) $5,637 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 42,013 Value ($000) $1,747 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 42,013 Value ($000) $1,542 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 2,700 Value ($000) $117 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 2,700 Value ($000) $129 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 7,053 Value ($000) $282 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 9,712 Value ($000) $455 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 2,700 Value ($000) $109 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 2,700 Value ($000) $106 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 2,700 Value ($000) $131 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 2,700 Value ($000) $172 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 4,495 Value ($000) $346 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 2,700 Value ($000) $209 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 2,759 Value ($000) $170 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 2,700 Value ($000) $176 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 2,700 Value ($000) $191 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 2,700 Value ($000) $204 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 2,700 Value ($000) $181 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 2,700 Value ($000) $146 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,821	$10,499	$37.18	$30.91 - $43.29
Q3 2025	297,862	$11,206	$27.42	$22.12 - $38.06
Q2 2025	297,403	$6,932	$26.07	$20.78 - $31.83
Q1 2025	184,190	$5,045	$28.97	$23.57 - $34.76
Q4 2024	206,765	$5,647	$23.04	$18.81 - $32.20
Q3 2024	178,032	$2,994	$14.30	$11.88 - $17.29
Q2 2024	343,052	$4,494	$11.23	$8.58 - $15.64
Q1 2024	329,887	$3,790	$14.53	$11.38 - $17.33
Q4 2023	343,986	$5,583	$15.21	$12.88 - $17.20
Q3 2023	334,793	$4,734	$19.56	$13.57 - $21.28
Q2 2023	322,697	$6,309	$25.12	$19.51 - $28.37
Q1 2023	342,021	$9,012	$36.45	$22.07 - $43.95
Q4 2022	335,252	$12,978	$41.37	$34.24 - $47.88
Q3 2022	336,833	$11,577	$42.59	$32.90 - $48.26
Q2 2022	346,652	$13,658	$42.01	$36.80 - $49.56
Q1 2022	190,662	$7,884	$40.91	$33.63 - $49.81
Q4 2021	167,729	$8,232	$48.32	$41.66 - $57.89
Q2 2021	2,700	$100	$36.37	$31.81 - $42.40
Q1 2021	2,700	$89	$27.85	$15.80 - $41.37
Q4 2020	2,700	$43	$16.74	$14.23 - $20.36
Q3 2020	3,132	$47	$18.98	$14.80 - $21.78
Q2 2020	14,273	$260	$15.00	$8.49 - $23.38
Q1 2020	2,700	$25	$7.93	$5.00 - $12.93
Q4 2019	2,700	$24	$8.06	$6.56 - $11.57
Q3 2019	2,700	$31	$9.55	$6.75 - $13.51
Q2 2019	2,700	$24	$11.50	$8.07 - $13.92
Q1 2019	2,700	$36	$13.49	$10.28 - $15.63
Q4 2018	34,212	$362	$21.02	$9.23 - $30.30
Q3 2018	48,347	$1,448	$36.20	$28.25 - $44.94
Q2 2018	69,827	$2,979	$44.13	$38.75 - $47.73
Q1 2018	117,432	$5,043	$45.23	$40.88 - $49.95
Q4 2017	114,411	$5,637	$43.69	$38.00 - $52.69
Q3 2017	42,013	$1,747	$37.22	$32.52 - $44.94
Q2 2017	42,013	$1,542	$40.16	$29.53 - $44.73
Q1 2017	2,700	$117	$45.02	$41.27 - $49.26
Q4 2016	2,700	$129	$44.90	$39.39 - $49.74
Q3 2016	7,053	$282	$45.91	$38.52 - $52.18
Q2 2016	9,712	$455	$38.40	$33.16 - $46.82
Q1 2016	2,700	$109	$36.92	$29.75 - $43.02
Q4 2015	2,700	$106	$46.83	$36.11 - $55.69
Q3 2015	2,700	$131	$51.37	$44.05 - $64.90
Q2 2015	2,700	$172	$67.74	$60.05 - $78.17
Q1 2015	4,495	$346	$78.38	$72.42 - $83.91
Q4 2014	2,700	$209	$70.70	$59.96 - $79.13
Q3 2014	2,759	$170	$62.80	$58.04 - $67.11
Q2 2014	2,700	$176	$66.87	$62.20 - $72.98
Q1 2014	2,700	$191	$71.28	$64.78 - $79.64
Q4 2013	2,700	$204	$70.60	$65.00 - $76.85
Q3 2013	2,700	$181	$60.79	$53.78 - $69.35
Q2 2013	2,700	$146	$51.91	$47.20 - $56.03