UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,299 Value ($000) $41,323 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 1,004,182 Value ($000) $37,777 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 1,268,192 Value ($000) $29,562 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 1,279,597 Value ($000) $35,048 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 1,227,761 Value ($000) $33,530 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 1,126,417 Value ($000) $18,946 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 928,556 Value ($000) $12,164 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 771,876 Value ($000) $8,869 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 1,202,999 Value ($000) $19,525 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 785,185 Value ($000) $11,103 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 775,244 Value ($000) $15,156 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 691,941 Value ($000) $18,233 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 611,251 Value ($000) $23,662 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 528,705 Value ($000) $18,172 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 619,296 Value ($000) $24,400 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 390,587 Value ($000) $16,151 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 258,796 Value ($000) $12,702 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 432,222 Value ($000) $20,928 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 471,700 Value ($000) $17,443 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 502,348 Value ($000) $16,547 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 448,990 Value ($000) $7,171 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 302,560 Value ($000) $4,499 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 318,821 Value ($000) $5,806 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 391,131 Value ($000) $3,591 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 320,662 Value ($000) $2,808 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 672,189 Value ($000) $7,743 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 300,908 Value ($000) $2,699 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 73,664 Value ($000) $974 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 1,428,766 Value ($000) $15,130 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 499,124 Value ($000) $14,949 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 191,511 Value ($000) $8,170 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 351,744 Value ($000) $15,103 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 216,241 Value ($000) $10,654 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 346,907 Value ($000) $14,427 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 239,875 Value ($000) $8,803 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 210,609 Value ($000) $9,105 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 266,223 Value ($000) $12,703 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 167,974 Value ($000) $6,726 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 145,916 Value ($000) $6,828 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 234,983 Value ($000) $9,470 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 343,923 Value ($000) $13,538 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 125,064 Value ($000) $6,066 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 190,526 Value ($000) $12,133 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 185,198 Value ($000) $14,267 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 164,758 Value ($000) $12,740 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 183,887 Value ($000) $11,302 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 95,133 Value ($000) $6,194 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 98,546 Value ($000) $6,988 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 105,210 Value ($000) $7,931 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 94,786 Value ($000) $6,375 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 102,329 Value ($000) $5,526 Avg Close $51.91 Range $47.20 - $56.03