UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 71,970 Value ($000) $2,641 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 76,970 Value ($000) $3,327 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 76,970 Value ($000) $3,673 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 76,265 Value ($000) $3,053 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 40,770 Value ($000) $1,908 Avg Close $38.40 Range $33.16 - $46.82
Q3 2015
Shares 55,415 Value ($000) $2,688 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 63,155 Value ($000) $4,021 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 63,060 Value ($000) $4,858 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 55,400 Value ($000) $4,283 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 55,400 Value ($000) $3,404 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 55,175 Value ($000) $3,591 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 55,240 Value ($000) $3,917 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 70,350 Value ($000) $5,303 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 70,350 Value ($000) $4,728 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 70,465 Value ($000) $3,804 Avg Close $51.91 Range $47.20 - $56.03