UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,689 Value ($000) $243 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 5,689 Value ($000) $244 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 5,689 Value ($000) $280 Avg Close $43.69 Range $38.00 - $52.69
Q4 2016
Shares 15,105 Value ($000) $721 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 15,105 Value ($000) $605 Avg Close $45.91 Range $38.52 - $52.18
Q2 2015
Shares 4,201 Value ($000) $268 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 3,988 Value ($000) $307 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 3,200 Value ($000) $247 Avg Close $70.70 Range $59.96 - $79.13
Q2 2014
Shares 3,200 Value ($000) $208 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 3,200 Value ($000) $227 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 3,200 Value ($000) $241 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 3,200 Value ($000) $215 Avg Close $60.79 Range $53.78 - $69.35