UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,568 Value ($000) $0 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 3,568 Value ($000) $0 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 22,706 Value ($000) $1 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 112,847 Value ($000) $3 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 193,557 Value ($000) $5 Avg Close $23.04 Range $18.81 - $32.20
Q3 2020
Shares 1,265 Value ($000) $19 Avg Close $18.98 Range $14.80 - $21.78
Q2 2018
Shares 114 Value ($000) $5 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 2,840 Value ($000) $122 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 38,766 Value ($000) $1,910 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 2,101 Value ($000) $87 Avg Close $37.22 Range $32.52 - $44.94
Q2 2016
Shares 6,337 Value ($000) $296 Avg Close $38.40 Range $33.16 - $46.82
Q4 2014
Shares 47 Value ($000) $4 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 34 Value ($000) $2 Avg Close $62.80 Range $58.04 - $67.11