UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 68,747 Value ($000) $2,524 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 8,568 Value ($000) $371 Avg Close $45.02 Range $41.27 - $49.26

Q2 2016

Shares 50,339 Value ($000) $2,356 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 10,126 Value ($000) $408 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 326,486 Value ($000) $12,850 Avg Close $46.83 Range $36.11 - $55.69

Q3 2014

Shares 31,397 Value ($000) $1,930 Avg Close $62.80 Range $58.04 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	68,747	$2,524	$40.16	$29.53 - $44.73
Q1 2017	8,568	$371	$45.02	$41.27 - $49.26
Q2 2016	50,339	$2,356	$38.40	$33.16 - $46.82
Q1 2016	10,126	$408	$36.92	$29.75 - $43.02
Q4 2015	326,486	$12,850	$46.83	$36.11 - $55.69
Q3 2014	31,397	$1,930	$62.80	$58.04 - $67.11