UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,910 Value ($000) $2,238 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 7,564 Value ($000) $285 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 9,404 Value ($000) $219 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 38,351 Value ($000) $1,050 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 31,914 Value ($000) $836 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 10,680 Value ($000) $180 Avg Close $14.30 Range $11.88 - $17.29
Q1 2024
Shares 14,037 Value ($000) $161 Avg Close $14.53 Range $11.38 - $17.33
Q3 2023
Shares 1,720,277 Value ($000) $22,794 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 1,694,137 Value ($000) $33,866 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 1,691,237 Value ($000) $44,564 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 1,740,826 Value ($000) $67,387 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 1,648,503 Value ($000) $56,659 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 1,695,696 Value ($000) $66,810 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 1,719,643 Value ($000) $71,107 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 1,541,410 Value ($000) $75,652 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 1,670,333 Value ($000) $80,878 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 1,688,234 Value ($000) $62,431 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 1,267,794 Value ($000) $41,761 Avg Close $27.85 Range $15.80 - $41.37
Q2 2020
Shares 18,598 Value ($000) $339 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 61,551 Value ($000) $565 Avg Close $7.93 Range $5.00 - $12.93