UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,695 Value ($000) $932 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 27,934 Value ($000) $1,051 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 29,792 Value ($000) $694 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 29,494 Value ($000) $808 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 21,140 Value ($000) $577 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 21,878 Value ($000) $368 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 22,382 Value ($000) $293 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 21,876 Value ($000) $251 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 28,892 Value ($000) $469 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 29,808 Value ($000) $421 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 23,895 Value ($000) $467 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 23,319 Value ($000) $614 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 457,451 Value ($000) $17,708 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 511,416 Value ($000) $17,577 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 599,353 Value ($000) $23,615 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 676,358 Value ($000) $27,967 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 372,374 Value ($000) $18,277 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 359,138 Value ($000) $17,389 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 475,138 Value ($000) $17,571 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 31,147 Value ($000) $1,026 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 32,693 Value ($000) $522 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 31,284 Value ($000) $465 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 31,853 Value ($000) $592 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 34,057 Value ($000) $313 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 32,233 Value ($000) $282 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 32,785 Value ($000) $374 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 32,805 Value ($000) $294 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 34,009 Value ($000) $449 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 30,690 Value ($000) $325 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 115,045 Value ($000) $3,445 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 116,241 Value ($000) $4,959 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 116,795 Value ($000) $5,016 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 121,221 Value ($000) $5,973 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 110,975 Value ($000) $4,616 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 159,431 Value ($000) $5,852 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 153,956 Value ($000) $6,656 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 143,494 Value ($000) $6,847 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 185,577 Value ($000) $7,431 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 100,117 Value ($000) $4,685 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 98,205 Value ($000) $3,971 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 95,999 Value ($000) $3,778 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 146,186 Value ($000) $7,092 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 225,480 Value ($000) $14,359 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 186,890 Value ($000) $14,398 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 209,630 Value ($000) $16,210 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 221,742 Value ($000) $13,628 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 220,118 Value ($000) $14,330 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 255,678 Value ($000) $18,133 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 256,313 Value ($000) $19,323 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 248,187 Value ($000) $16,683 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 247,828 Value ($000) $13,380 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,695	$932	$37.18	$30.91 - $43.29
Q3 2025	27,934	$1,051	$27.42	$22.12 - $38.06
Q2 2025	29,792	$694	$26.07	$20.78 - $31.83
Q1 2025	29,494	$808	$28.97	$23.57 - $34.76
Q4 2024	21,140	$577	$23.04	$18.81 - $32.20
Q3 2024	21,878	$368	$14.30	$11.88 - $17.29
Q2 2024	22,382	$293	$11.23	$8.58 - $15.64
Q1 2024	21,876	$251	$14.53	$11.38 - $17.33
Q4 2023	28,892	$469	$15.21	$12.88 - $17.20
Q3 2023	29,808	$421	$19.56	$13.57 - $21.28
Q2 2023	23,895	$467	$25.12	$19.51 - $28.37
Q1 2023	23,319	$614	$36.45	$22.07 - $43.95
Q4 2022	457,451	$17,708	$41.37	$34.24 - $47.88
Q3 2022	511,416	$17,577	$42.59	$32.90 - $48.26
Q2 2022	599,353	$23,615	$42.01	$36.80 - $49.56
Q1 2022	676,358	$27,967	$40.91	$33.63 - $49.81
Q4 2021	372,374	$18,277	$48.32	$41.66 - $57.89
Q3 2021	359,138	$17,389	$35.40	$30.61 - $52.35
Q2 2021	475,138	$17,571	$36.37	$31.81 - $42.40
Q1 2021	31,147	$1,026	$27.85	$15.80 - $41.37
Q4 2020	32,693	$522	$16.74	$14.23 - $20.36
Q3 2020	31,284	$465	$18.98	$14.80 - $21.78
Q2 2020	31,853	$592	$15.00	$8.49 - $23.38
Q1 2020	34,057	$313	$7.93	$5.00 - $12.93
Q4 2019	32,233	$282	$8.06	$6.56 - $11.57
Q3 2019	32,785	$374	$9.55	$6.75 - $13.51
Q2 2019	32,805	$294	$11.50	$8.07 - $13.92
Q1 2019	34,009	$449	$13.49	$10.28 - $15.63
Q4 2018	30,690	$325	$21.02	$9.23 - $30.30
Q3 2018	115,045	$3,445	$36.20	$28.25 - $44.94
Q2 2018	116,241	$4,959	$44.13	$38.75 - $47.73
Q1 2018	116,795	$5,016	$45.23	$40.88 - $49.95
Q4 2017	121,221	$5,973	$43.69	$38.00 - $52.69
Q3 2017	110,975	$4,616	$37.22	$32.52 - $44.94
Q2 2017	159,431	$5,852	$40.16	$29.53 - $44.73
Q1 2017	153,956	$6,656	$45.02	$41.27 - $49.26
Q4 2016	143,494	$6,847	$44.90	$39.39 - $49.74
Q3 2016	185,577	$7,431	$45.91	$38.52 - $52.18
Q2 2016	100,117	$4,685	$38.40	$33.16 - $46.82
Q1 2016	98,205	$3,971	$36.92	$29.75 - $43.02
Q4 2015	95,999	$3,778	$46.83	$36.11 - $55.69
Q3 2015	146,186	$7,092	$51.37	$44.05 - $64.90
Q2 2015	225,480	$14,359	$67.74	$60.05 - $78.17
Q1 2015	186,890	$14,398	$78.38	$72.42 - $83.91
Q4 2014	209,630	$16,210	$70.70	$59.96 - $79.13
Q3 2014	221,742	$13,628	$62.80	$58.04 - $67.11
Q2 2014	220,118	$14,330	$66.87	$62.20 - $72.98
Q1 2014	255,678	$18,133	$71.28	$64.78 - $79.64
Q4 2013	256,313	$19,323	$70.60	$65.00 - $76.85
Q3 2013	248,187	$16,683	$60.79	$53.78 - $69.35
Q2 2013	247,828	$13,380	$51.91	$47.20 - $56.03