UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 370 Value ($000) $4 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 3,410 Value ($000) $31 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 3,845 Value ($000) $51 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 3,935 Value ($000) $42 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 4,700 Value ($000) $141 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 10,385 Value ($000) $443 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 98,295 Value ($000) $4,221 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 102,950 Value ($000) $5,073 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 197,368 Value ($000) $8,209 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 405,620 Value ($000) $15,628 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 419,365 Value ($000) $18,129 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 421,049 Value ($000) $20,092 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 449,321 Value ($000) $17,991 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 451,631 Value ($000) $21,136 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 448,204 Value ($000) $18,063 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 446,806 Value ($000) $17,586 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 271,896 Value ($000) $17,314 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 271,896 Value ($000) $17,314 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 215,550 Value ($000) $16,606 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 204,810 Value ($000) $15,837 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 202,545 Value ($000) $12,448 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 175,880 Value ($000) $11,450 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 171,145 Value ($000) $12,138 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 170,270 Value ($000) $12,837 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 168,499 Value ($000) $11,334 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 166,434 Value ($000) $8,986 Avg Close $51.91 Range $47.20 - $56.03