UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $9 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 244 Value ($000) $9 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 216 Value ($000) $5 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 210 Value ($000) $6 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 150 Value ($000) $4 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 150 Value ($000) $3 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 71 Value ($000) $1 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 36 Value ($000) $0 Avg Close $14.53 Range $11.38 - $17.33
Q4 2022
Shares 2,525 Value ($000) $0 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 2,525 Value ($000) $87 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 2,525 Value ($000) $99 Avg Close $42.01 Range $36.80 - $49.56