UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,592 Value ($000) $796 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 26,592 Value ($000) $1,134 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 35,592 Value ($000) $1,528 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 30,600 Value ($000) $1,508 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 30,600 Value ($000) $1,273 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 35,379 Value ($000) $1,298 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 26,779 Value ($000) $1,158 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 26,779 Value ($000) $1,278 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 26,779 Value ($000) $1,072 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 26,787 Value ($000) $1,254 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 26,779 Value ($000) $1,079 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 23,779 Value ($000) $936 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 19,479 Value ($000) $945 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 18,179 Value ($000) $1,158 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 15,479 Value ($000) $1,193 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 15,818 Value ($000) $1,223 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 16,181 Value ($000) $994 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 14,581 Value ($000) $949 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 11,381 Value ($000) $807 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 9,331 Value ($000) $703 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 7,670 Value ($000) $516 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 6,570 Value ($000) $355 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,592	$796	$36.20	$28.25 - $44.94
Q2 2018	26,592	$1,134	$44.13	$38.75 - $47.73
Q1 2018	35,592	$1,528	$45.23	$40.88 - $49.95
Q4 2017	30,600	$1,508	$43.69	$38.00 - $52.69
Q3 2017	30,600	$1,273	$37.22	$32.52 - $44.94
Q2 2017	35,379	$1,298	$40.16	$29.53 - $44.73
Q1 2017	26,779	$1,158	$45.02	$41.27 - $49.26
Q4 2016	26,779	$1,278	$44.90	$39.39 - $49.74
Q3 2016	26,779	$1,072	$45.91	$38.52 - $52.18
Q2 2016	26,787	$1,254	$38.40	$33.16 - $46.82
Q1 2016	26,779	$1,079	$36.92	$29.75 - $43.02
Q4 2015	23,779	$936	$46.83	$36.11 - $55.69
Q3 2015	19,479	$945	$51.37	$44.05 - $64.90
Q2 2015	18,179	$1,158	$67.74	$60.05 - $78.17
Q1 2015	15,479	$1,193	$78.38	$72.42 - $83.91
Q4 2014	15,818	$1,223	$70.70	$59.96 - $79.13
Q3 2014	16,181	$994	$62.80	$58.04 - $67.11
Q2 2014	14,581	$949	$66.87	$62.20 - $72.98
Q1 2014	11,381	$807	$71.28	$64.78 - $79.64
Q4 2013	9,331	$703	$70.60	$65.00 - $76.85
Q3 2013	7,670	$516	$60.79	$53.78 - $69.35
Q2 2013	6,570	$355	$51.91	$47.20 - $56.03