UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,600 Value ($000) $727 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 17,100 Value ($000) $643 Avg Close $27.42 Range $22.12 - $38.06

Q1 2023

Shares 12,300 Value ($000) $324 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 13,800 Value ($000) $534 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 22,000 Value ($000) $756 Avg Close $42.59 Range $32.90 - $48.26

Q1 2022

Shares 23,700 Value ($000) $980 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 30,500 Value ($000) $1,497 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 42,700 Value ($000) $2,068 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 46,300 Value ($000) $1,712 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 45,200 Value ($000) $1,489 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 61,300 Value ($000) $979 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 25,200 Value ($000) $375 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 25,400 Value ($000) $463 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 26,000 Value ($000) $239 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 37,500 Value ($000) $329 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 37,400 Value ($000) $431 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 39,000 Value ($000) $350 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 32,900 Value ($000) $435 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 42,600 Value ($000) $451 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 37,900 Value ($000) $1,135 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 32,600 Value ($000) $1,391 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 15,700 Value ($000) $674 Avg Close $45.23 Range $40.88 - $49.95

Q3 2017

Shares 11,300 Value ($000) $470 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 12,500 Value ($000) $459 Avg Close $40.16 Range $29.53 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,600	$727	$37.18	$30.91 - $43.29
Q3 2025	17,100	$643	$27.42	$22.12 - $38.06
Q1 2023	12,300	$324	$36.45	$22.07 - $43.95
Q4 2022	13,800	$534	$41.37	$34.24 - $47.88
Q3 2022	22,000	$756	$42.59	$32.90 - $48.26
Q1 2022	23,700	$980	$40.91	$33.63 - $49.81
Q4 2021	30,500	$1,497	$48.32	$41.66 - $57.89
Q3 2021	42,700	$2,068	$35.40	$30.61 - $52.35
Q2 2021	46,300	$1,712	$36.37	$31.81 - $42.40
Q1 2021	45,200	$1,489	$27.85	$15.80 - $41.37
Q4 2020	61,300	$979	$16.74	$14.23 - $20.36
Q3 2020	25,200	$375	$18.98	$14.80 - $21.78
Q2 2020	25,400	$463	$15.00	$8.49 - $23.38
Q1 2020	26,000	$239	$7.93	$5.00 - $12.93
Q4 2019	37,500	$329	$8.06	$6.56 - $11.57
Q3 2019	37,400	$431	$9.55	$6.75 - $13.51
Q2 2019	39,000	$350	$11.50	$8.07 - $13.92
Q1 2019	32,900	$435	$13.49	$10.28 - $15.63
Q4 2018	42,600	$451	$21.02	$9.23 - $30.30
Q3 2018	37,900	$1,135	$36.20	$28.25 - $44.94
Q2 2018	32,600	$1,391	$44.13	$38.75 - $47.73
Q1 2018	15,700	$674	$45.23	$40.88 - $49.95
Q3 2017	11,300	$470	$37.22	$32.52 - $44.94
Q2 2017	12,500	$459	$40.16	$29.53 - $44.73