UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,697 Value ($000) $146 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 8,697 Value ($000) $114 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 3,334 Value ($000) $38 Avg Close $14.53 Range $11.38 - $17.33

Q3 2019

Shares 34,863 Value ($000) $402 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 34,863 Value ($000) $313 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 34,863 Value ($000) $461 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 29,063 Value ($000) $308 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 29,063 Value ($000) $870 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 43,080 Value ($000) $1,838 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 38,317 Value ($000) $1,645 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 39,693 Value ($000) $1,956 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 26,753 Value ($000) $1,113 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 26,753 Value ($000) $982 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 26,753 Value ($000) $1,157 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 30,645 Value ($000) $1,366 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 30,645 Value ($000) $1,227 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 30,645 Value ($000) $1,434 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 30,645 Value ($000) $1,235 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 30,645 Value ($000) $1,206 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 24,645 Value ($000) $1,196 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 13,430 Value ($000) $855 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 13,430 Value ($000) $1,035 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 13,430 Value ($000) $1,038 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 13,430 Value ($000) $825 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 13,430 Value ($000) $874 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 18,914 Value ($000) $1,341 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 20,255 Value ($000) $1,527 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 16,781 Value ($000) $1,128 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 13,430 Value ($000) $725 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,697	$146	$14.30	$11.88 - $17.29
Q2 2024	8,697	$114	$11.23	$8.58 - $15.64
Q1 2024	3,334	$38	$14.53	$11.38 - $17.33
Q3 2019	34,863	$402	$9.55	$6.75 - $13.51
Q2 2019	34,863	$313	$11.50	$8.07 - $13.92
Q1 2019	34,863	$461	$13.49	$10.28 - $15.63
Q4 2018	29,063	$308	$21.02	$9.23 - $30.30
Q3 2018	29,063	$870	$36.20	$28.25 - $44.94
Q2 2018	43,080	$1,838	$44.13	$38.75 - $47.73
Q1 2018	38,317	$1,645	$45.23	$40.88 - $49.95
Q4 2017	39,693	$1,956	$43.69	$38.00 - $52.69
Q3 2017	26,753	$1,113	$37.22	$32.52 - $44.94
Q2 2017	26,753	$982	$40.16	$29.53 - $44.73
Q1 2017	26,753	$1,157	$45.02	$41.27 - $49.26
Q4 2016	30,645	$1,366	$44.90	$39.39 - $49.74
Q3 2016	30,645	$1,227	$45.91	$38.52 - $52.18
Q2 2016	30,645	$1,434	$38.40	$33.16 - $46.82
Q1 2016	30,645	$1,235	$36.92	$29.75 - $43.02
Q4 2015	30,645	$1,206	$46.83	$36.11 - $55.69
Q3 2015	24,645	$1,196	$51.37	$44.05 - $64.90
Q2 2015	13,430	$855	$67.74	$60.05 - $78.17
Q1 2015	13,430	$1,035	$78.38	$72.42 - $83.91
Q4 2014	13,430	$1,038	$70.70	$59.96 - $79.13
Q3 2014	13,430	$825	$62.80	$58.04 - $67.11
Q2 2014	13,430	$874	$66.87	$62.20 - $72.98
Q1 2014	18,914	$1,341	$71.28	$64.78 - $79.64
Q4 2013	20,255	$1,527	$70.60	$65.00 - $76.85
Q3 2013	16,781	$1,128	$60.79	$53.78 - $69.35
Q2 2013	13,430	$725	$51.91	$47.20 - $56.03