UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,725 Value ($000) $614 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 20,705 Value ($000) $895 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 32,290 Value ($000) $1,541 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 31,565 Value ($000) $1,264 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 31,565 Value ($000) $1,477 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 32,465 Value ($000) $1,308 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 32,465 Value ($000) $1,278 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 31,915 Value ($000) $1,548 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 46,141 Value ($000) $2,938 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 33,854 Value ($000) $2,608 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 33,969 Value ($000) $2,627 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 34,644 Value ($000) $2,129 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 42,906 Value ($000) $2,793 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 51,391 Value ($000) $3,645 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 55,180 Value ($000) $4,160 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 61,834 Value ($000) $4,159 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 61,834 Value ($000) $3,338 Avg Close $51.91 Range $47.20 - $56.03