UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768,623 Value ($000) $59,550 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 2,203,409 Value ($000) $82,892 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 2,815,573 Value ($000) $65,631 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 2,913,557 Value ($000) $79,802 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 2,886,938 Value ($000) $78,842 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 2,796,330 Value ($000) $47,034 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 2,887,269 Value ($000) $37,823 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 2,892,609 Value ($000) $33,236 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 2,547,857 Value ($000) $41,352 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 1,708,951 Value ($000) $24,165 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 917,161 Value ($000) $17,930 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 486,323 Value ($000) $12,815 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 212,324 Value ($000) $8,219 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 111,255 Value ($000) $3,824 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 106,925 Value ($000) $4,213 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 122,640 Value ($000) $5,072 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 111,435 Value ($000) $5,469 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 18,205 Value ($000) $881 Avg Close $35.40 Range $30.61 - $52.35
Q1 2021
Shares 508,835 Value ($000) $16,761 Avg Close $27.85 Range $15.80 - $41.37
Q2 2020
Shares 18,282 Value ($000) $333 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 183,676 Value ($000) $1,686 Avg Close $7.93 Range $5.00 - $12.93
Q3 2019
Shares 17,700 Value ($000) $204 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 27,055 Value ($000) $243 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 30,555 Value ($000) $404 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 34,504 Value ($000) $366 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 43,680 Value ($000) $1,308 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 25,096 Value ($000) $1,071 Avg Close $44.13 Range $38.75 - $47.73
Q3 2017
Shares 8,701 Value ($000) $362 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 27,735 Value ($000) $1,018 Avg Close $40.16 Range $29.53 - $44.73
Q1 2015
Shares 4,893 Value ($000) $377 Avg Close $78.38 Range $72.42 - $83.91
Q3 2014
Shares 43,043 Value ($000) $2,645 Avg Close $62.80 Range $58.04 - $67.11
Q1 2014
Shares 15,821 Value ($000) $1,122 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 8,900 Value ($000) $671 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 75,138 Value ($000) $5,051 Avg Close $60.79 Range $53.78 - $69.35