UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25 Value ($000) $1 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 5,400 Value ($000) $225 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 5,880 Value ($000) $216 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 42,190 Value ($000) $1,824 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 47,715 Value ($000) $2,277 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 66,135 Value ($000) $2,648 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 80,965 Value ($000) $3,789 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 98,489 Value ($000) $3,969 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 109,814 Value ($000) $4,322 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 108,484 Value ($000) $5,262 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 99,779 Value ($000) $6,353 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 99,164 Value ($000) $7,640 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 97,902 Value ($000) $7,570 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 92,165 Value ($000) $5,664 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 92,523 Value ($000) $6,023 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 89,528 Value ($000) $6,349 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 91,333 Value ($000) $6,886 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 92,763 Value ($000) $6,239 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 91,508 Value ($000) $4,941 Avg Close $51.91 Range $47.20 - $56.03